Axsome Therapeutics, Inc. (AXSM) NASDAQ

245.64

+10.5(+4.47%)

Updated at June 09 04:00PM

Currency In USD

AXSM Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (AXSM) 10 years ago, it would be worth $29,992.67 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,868.35, while $1000 invested 1 year ago would be worth $2,235.73. This corresponds to total returns of 2,899.27%, 286.83%, 123.57%, respectively, with annualized returns of 40.48%, 31.05%, 123.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	237.21	245.64	245.64	246.41	236.38	917,890
June 08, 2026	234	235.14	235.14	239.24	233.29	548,854
June 05, 2026	231.21	232.32	232.32	242.41	228.24	1.07M
June 04, 2026	233.8	231.48	231.48	236.46	229.07	557,780
June 03, 2026	225.21	233.49	233.49	233.56	219.82	774,516
June 02, 2026	225.89	222.16	222.16	228.35	218.56	603,780
June 01, 2026	233.5	230.25	230.25	233.5	227.64	493,185
May 29, 2026	231.53	234.48	234.48	236.5	230.01	913,014
May 28, 2026	234.22	232.83	232.83	236.68	231.38	472,289
May 27, 2026	235	234.52	234.52	236.7	231.25	708,924
May 26, 2026	236.79	234.2	234.2	238.56	233.33	646,582
May 22, 2026	235	235.97	235.97	236.84	232.02	674,607
May 21, 2026	230	233.64	233.64	234.79	224	589,449
May 20, 2026	228.15	230.62	230.62	232.39	226.5	646,740
May 19, 2026	227.48	226.67	226.67	229	223.72	510,240
May 18, 2026	229.17	227.4	227.4	232	225.41	460,632
May 15, 2026	229.71	227.72	227.72	230.5	225.71	548,393
May 14, 2026	234.92	232.27	232.27	235	228.76	495,781
May 13, 2026	224.02	235.32	235.32	235.92	223.75	757,941
May 12, 2026	217.34	224.03	224.03	224.76	214.31	633,189
May 11, 2026	216.08	216.47	216.47	217.6	213.2	737,765
May 08, 2026	220.56	217.38	217.38	223.43	216.77	553,930
May 07, 2026	220.02	220.22	220.22	221	216.41	919,075
May 06, 2026	221.71	222.63	222.63	227.45	220.85	559,743
May 05, 2026	226.1	223.06	223.06	231	222.33	1.02M
May 04, 2026	212	223.7	223.7	234.29	208.5	2.5M
May 01, 2026	207.23	206.53	206.53	209.14	198.02	1.6M
April 30, 2026	184.28	207.75	207.75	217	183.86	2.7M
April 29, 2026	182.49	183.95	183.95	185.71	180	756,369
April 28, 2026	188.59	185	185	190.1	181.67	653,664
April 27, 2026	186.51	187.4	187.4	193.45	186.51	886,831
April 24, 2026	181.57	185.96	185.96	191.14	180.9	524,150
April 23, 2026	186.7	182.72	182.72	186.99	182.02	418,849
April 22, 2026	183.99	186.42	186.42	186.59	180.75	614,020
April 21, 2026	188.19	182.97	182.97	188.85	181.43	717,324
April 20, 2026	188.33	188.69	188.69	191	187	521,734
April 17, 2026	186.91	188.99	188.99	190.23	185.77	767,225
April 16, 2026	182.85	184.19	184.19	184.96	180.22	410,033
April 15, 2026	184.18	184.18	184.18	185.05	179.58	540,396
April 14, 2026	179.77	184.18	184.18	184.22	178.33	813,107
April 13, 2026	177.1	178.33	178.33	182.5	175.44	549,564
April 10, 2026	181	178.11	178.11	181.99	177	560,239
April 09, 2026	173.05	178.9	178.9	180.71	172.02	985,230
April 08, 2026	172	173.19	173.19	174.29	167.14	521,959
April 07, 2026	167.73	168.74	168.74	169.28	165.17	401,488
April 06, 2026	167.9	169.74	169.74	170.01	167.07	337,473
April 02, 2026	171.22	168.51	168.51	171.22	166.65	617,018
April 01, 2026	170.48	171.78	171.78	174.81	169.88	604,261
March 31, 2026	160.2	169.02	169.02	171.6	159.92	677,033
March 30, 2026	155.63	160.5	160.5	160.97	155	517,778
March 27, 2026	163.89	156.35	156.35	163.89	155.56	680,797
March 26, 2026	160.05	164.27	164.27	165.69	159.06	304,376
March 25, 2026	160.74	161.78	161.78	163.48	160.6	434,868
March 24, 2026	155.9	158.75	158.75	158.97	152.28	1.23M
March 23, 2026	156.98	156.84	156.84	159.4	153.46	409,685
March 20, 2026	159.64	156.92	156.92	160.03	155.42	834,551
March 19, 2026	157.41	158.88	158.88	159.53	156.4	452,441
March 18, 2026	160.72	157.87	157.87	160.72	157.28	463,809
March 17, 2026	158.51	161.17	161.17	161.36	157.9	481,493
March 16, 2026	157.5	158.23	158.23	159.15	155.89	510,671