Axsome Therapeutics, Inc. (AXSM) NASDAQ

Currency In USD

AXSM Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (AXSM) 10 years ago, it would be worth $27,955.32 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,772.74, while $1000 invested 1 year ago would be worth $2,046.36. This corresponds to total returns of 2,695.53%, 677.27%, 104.64%, respectively, with annualized returns of 39.5%, 50.67%, 104.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	210.13	212.74	212.74	214.39	208.61	947,795
August 06, 2026	212.73	210.13	210.13	216.56	209.98	397,147
August 05, 2026	214.49	212.85	212.85	218.12	209.26	664,411
August 04, 2026	212.81	212.17	212.17	214.89	210.13	473,472
August 03, 2026	215.5	211.04	211.04	216.25	206.94	962,789
July 31, 2026	234.46	217.99	217.99	235.1	217.64	781,854
July 30, 2026	229.25	234.64	234.64	235.21	223.71	712,380
July 29, 2026	233.96	227.42	227.42	235.91	227	522,973
July 28, 2026	241.95	234.2	234.2	242.1	232.34	404,134
July 27, 2026	240.43	238.37	238.37	245.5	237.08	772,945
July 24, 2026	240.92	241	241	242.96	237.78	414,291
July 23, 2026	239	241.53	241.53	244.6	237	500,336
July 22, 2026	235.69	239.62	239.62	240.73	233.73	648,272
July 21, 2026	225.8	236.95	236.95	237.35	221.24	944,746
July 20, 2026	229.74	221.64	221.64	232.99	221.21	776,314
July 17, 2026	233.62	230	230	237.36	228.12	876,658
July 16, 2026	235.92	237.04	237.04	240.86	233.22	567,688
July 15, 2026	232.58	237.53	237.53	237.98	229.64	701,107
July 14, 2026	229.02	235.26	235.26	236.01	226.67	479,492
July 13, 2026	230.15	228.28	228.28	231.81	224.7	762,431
July 10, 2026	248.32	233.8	233.8	249.11	230.14	804,464
July 09, 2026	245.13	248.95	248.95	249.55	243.72	621,687
July 08, 2026	249.36	245.57	245.57	252.54	245.4	769,405
July 07, 2026	242.31	249.76	249.76	252.6	239.86	1.06M
July 06, 2026	245.4	242.6	242.6	251.25	239.02	839,484
July 02, 2026	242.49	244.31	244.31	245.2	238.33	801,528
July 01, 2026	244.77	240.66	240.66	247.64	237.64	976,993
June 30, 2026	245.62	244.77	244.77	248.62	240.38	1.17M
June 29, 2026	244.08	241.12	241.12	248.15	236.47	1.34M
June 26, 2026	239.88	241.67	241.67	247.5	238.25	7.35M
June 25, 2026	238.83	237.33	237.33	244.67	236.6	1.31M
June 24, 2026	245.6	237.92	237.92	246.76	236.44	1.04M
June 23, 2026	247.85	241.97	241.97	252.03	241.56	1.24M
June 22, 2026	249.05	247.85	247.85	253	245.94	776,842
June 18, 2026	255.62	250.5	250.5	260.19	247.34	770,641
June 17, 2026	251.13	252.16	252.16	254.84	248.64	514,108
June 16, 2026	255.03	251.91	251.91	255.03	248.08	618,053
June 15, 2026	253.42	253.4	253.4	255.09	251.14	623,525
June 12, 2026	253.04	255.17	255.17	257.93	253.04	441,606
June 11, 2026	249.12	253.77	253.77	257.44	247.69	724,336
June 10, 2026	246.18	246.34	246.34	256	245.11	741,205
June 09, 2026	237.21	245.64	245.64	246.41	236.38	917,890
June 08, 2026	234	235.14	235.14	239.24	233.29	548,854
June 05, 2026	231.21	232.32	232.32	242.41	228.24	1.07M
June 04, 2026	233.8	231.48	231.48	236.46	229.07	557,780
June 03, 2026	225.21	233.49	233.49	233.56	219.82	774,516
June 02, 2026	225.89	222.16	222.16	228.35	218.56	603,780
June 01, 2026	233.5	230.25	230.25	233.5	227.64	493,185
May 29, 2026	231.53	234.48	234.48	236.5	230.01	913,014
May 28, 2026	234.22	232.83	232.83	236.68	231.38	472,289
May 27, 2026	235	234.52	234.52	236.7	231.25	708,924
May 26, 2026	236.79	234.2	234.2	238.56	233.33	646,582
May 22, 2026	235	235.97	235.97	236.84	232.02	674,607
May 21, 2026	230	233.64	233.64	234.79	224	589,449
May 20, 2026	228.15	230.62	230.62	232.39	226.5	646,740
May 19, 2026	227.48	226.67	226.67	229	223.72	510,240
May 18, 2026	229.17	227.4	227.4	232	225.41	460,632
May 15, 2026	229.71	227.72	227.72	230.5	225.71	548,393
May 14, 2026	234.92	232.27	232.27	235	228.76	495,781
May 13, 2026	224.02	235.32	235.32	235.92	223.75	757,941