Axsome Therapeutics, Inc. (AXSM) NASDAQ

120.30

+0.36(+0.30%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025118.14119.94119.94120.8117.6452,742
October 01, 2025121.48118.57118.57124.53118.1520,609
September 30, 2025118.48121.45121.45121.47117.5402,100
September 29, 2025117.56117.62117.62119.68116.18321,160
September 26, 2025116.15116.76116.76117.84115.72345,000
September 25, 2025118.49116.01116.01118.99115.31424,300
September 24, 2025117.93118.77118.77119.04116.68332,700
September 23, 2025117.5118.19118.19119.35116.5432,600
September 22, 2025116.64117.49117.49117.79114.91526,015
September 19, 2025118.71115.95115.95119.21115.76616,500
September 18, 2025116.37118.63118.63118.77115.56517,600
September 17, 2025114.48116.62116.62118.43113.85568,929
September 16, 2025116.19114.1114.1116.87112.79727,453
September 15, 2025117.98116.78116.78118.83116.34444,621
September 12, 2025122.65118.42118.42123.04117.75700,800
September 11, 2025123.69122.96122.96124.51122.03564,824
September 10, 2025128.08124.12124.12128.08123.96478,648
September 09, 2025129.31125.68125.68130123.54809,279
September 08, 2025124.26129.29129.29129.43124.2751,543
September 05, 2025124.29125.17125.17125.25122.56493,507
September 04, 2025121.81124.41124.41124.52121.75470,745
September 03, 2025123.52122122124.48120.72576,608
September 02, 2025121.41123.47123.47124.61121.29894,772
August 29, 2025121.75121.28121.28122.28119.93351,700
August 28, 2025121.9121.75121.75122.62120.75369,700
August 27, 2025121.17121.86121.86123.59120.481.04M
August 26, 2025116.24121.15121.15121.5116.15547,500
August 25, 2025118.61116.31116.31119.75115.99315,822
August 22, 2025118.43118.51118.51120.5117.58721,868
August 21, 2025116.99117.14117.14117.29114.49456,373
August 20, 2025112.27116.99116.99117.13111.55663,262
August 19, 2025111111.29111.29112.09109.6618,233
August 18, 2025109.82111.13111.13112.47109.4695,367
August 15, 2025108.37109.22109.22110.05108.23367,928
August 14, 2025109.17108.75108.75110.26107.81426,805
August 13, 2025105109.39109.39110.34104.15589,400
August 12, 2025104.16105.23105.23105.49103.4428,612
August 11, 2025104.91103.96103.96105.5102.67307,042
August 08, 2025104.74104.8104.8105.95103.28311,400
August 07, 2025103.53104.32104.32104.42101.88411,158
August 06, 2025102.37103.26103.26104.35101.11553,819
August 05, 2025106.12103.59103.59106.99102.33922,000
August 04, 2025108106.54106.54109.8896.091.09M
August 01, 2025101.31103.02103.02103.33100.22838,863
July 31, 2025102.15101.38101.38103.49101.22781,913
July 30, 2025101.35101.26101.26103.99100.57598,400
July 29, 2025100.82100.41100.41101.4199.7561,008
July 28, 2025101.38100.39100.39102.1599.38699,789
July 25, 2025105.27100.83100.83105.86100.78855,005
July 24, 2025106.65104.97104.97106.73104.4431,383
July 23, 2025103.16106.36106.36106.46101.36747,302
July 22, 2025110102.55102.55110.19102.551.12M
July 21, 2025111.7109.68109.68113.98109.3467,432
July 18, 2025113.06111.7111.7113.66111.2453,700
July 17, 2025111.33112.24112.24113.5110.76512,316
July 16, 2025110.11111.32111.32112.62109.81525,300
July 15, 2025113.08110.12110.12113.48109.24595,624
July 14, 2025108.98112.33112.33113.33108.93585,144
July 11, 2025109.67108.98108.98112.21108.48978,175
July 10, 2025112.35110.73110.73112.5109.92718,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved