Axsome Therapeutics, Inc. (AXSM) NASDAQ

157.87

-3.29999(-2.05%)

Updated at March 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2026160.72157.87157.87160.72157.28463,809
March 17, 2026158.51161.17161.17161.36157.9481,493
March 16, 2026157.5158.23158.23159.15155.89510,671
March 13, 2026154.55156.08156.08157.75153.67788,265
March 12, 2026157.98154.12154.12158.88153.37768,991
March 11, 2026164.99159.5159.5165.16158.6640,280
March 10, 2026164.75166.34166.34169.11164.45423,894
March 09, 2026162.5164.49164.49164.99160423,358
March 06, 2026159.8162.33162.33163.01158.41387,000
March 05, 2026162.11161.46161.46163.8159.66496,030
March 04, 2026164.02164.08164.08166.09163.37409,524
March 03, 2026164.77164.05164.05167.72163.18578,644
March 02, 2026162.06166.38166.38168161.18566,830
February 27, 2026163.13163.89163.89165.56162.39613,800
February 26, 2026163.85163.19163.19163.85160.11M
February 25, 2026170164.22164.22170.75163.16872,995
February 24, 2026175.01169.95169.95175.3166.881.07M
February 23, 2026176.42174.76174.76181.84166.32863,542
February 20, 2026186183.720186181.5573,877
February 19, 2026184.74186.180186.34181.83397,545
February 18, 2026182.6184.740186.04182.6495,400
February 17, 2026183.65183.30184.99181.17569,700
February 13, 2026183.35181.210186.62180.4364,000
February 12, 2026186.97182.940186.97182.7229,800
February 11, 2026184.12186.210187.18181374,843
February 10, 2026183.09184.30185.51182.71468,306
February 09, 2026183.02183.220184.06180309,014
February 06, 2026181.8182.550184.09178661,800
February 05, 2026185.42180.840188.45180.02891,500
February 04, 2026186.68185.540188.1184.55623,400
February 03, 2026188.25187.350190.76185.73910,842
February 02, 2026184.38185.880187.19183.74581,100
January 30, 2026185.55184.250188180.56745,829
January 29, 2026183.24185.270187.1181.13499,929
January 28, 2026187.69185.170189.01184421,546
January 27, 2026185.42188.020189.95185.26403,432
January 26, 2026184.37184.520188.01184.37335,409
January 23, 2026186.43185.960187.45184.9426,662
January 22, 2026189186.980191.5185.05621,515
January 21, 2026183.98189.10189.34183.691.39M
January 20, 2026178184.50185.981751.28M
January 16, 2026175.71177.270178.56172.05618,951
January 15, 2026177.01174.140177.01173.32666,504
January 14, 2026173.66177.010179172.73457,427
January 13, 2026177.91174.330177.95173.67613,361
January 12, 2026172.5176.820179.45170.061.17M
January 09, 2026169.1169.380173.78168.51793,800
January 08, 2026168.97167.550170.59165.75808,900
January 07, 2026171.9170.690173.73168.02815,000
January 06, 2026173171.880176170.3791,670
January 05, 2026178.88171.490179.02168.581.06M
January 02, 2026183.33178.690183.33175.021.43M
December 31, 2025158.49182.640184.4158.493.05M
December 30, 2025150.97148.790153.02148.14519,500
December 29, 2025152150.680153.15150.01551,200
December 26, 2025153.76152.050154.22151.27463,200
December 24, 2025154.74153.640155.84153.5145,111
December 23, 2025155.36154.190158.56152.41469,900
December 22, 2025152.65154.70156.39152.65606,846
December 19, 2025147.18152.650154.49147.18975,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved