Axsome Therapeutics, Inc. (AXSM) NASDAQ

187.40

+1.44(+0.77%)

Updated at April 27 04:00PM

Currency In USD

AXSM Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (AXSM) 10 years ago, it would be worth $15,100.73 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,136.93, while $1000 invested 1 year ago would be worth $1,747.48. This corresponds to total returns of 1,410.07%, 213.69%, 74.75%, respectively, with annualized returns of 31.17%, 25.67%, 74.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 27, 2026186.51187.4187.4193.45186.51886,831
April 24, 2026181.57185.96185.96191.14180.9524,150
April 23, 2026186.7182.72182.72186.99182.02418,849
April 22, 2026183.99186.42186.42186.59180.75614,020
April 21, 2026188.19182.97182.97188.85181.43717,324
April 20, 2026188.33188.69188.69191187521,734
April 17, 2026186.91188.99188.99190.23185.77767,225
April 16, 2026182.85184.19184.19184.96180.22410,033
April 15, 2026184.18184.18184.18185.05179.58540,396
April 14, 2026179.77184.18184.18184.22178.33813,107
April 13, 2026177.1178.33178.33182.5175.44549,564
April 10, 2026181178.11178.11181.99177560,239
April 09, 2026173.05178.9178.9180.71172.02985,230
April 08, 2026172173.19173.19174.29167.14521,959
April 07, 2026167.73168.74168.74169.28165.17401,488
April 06, 2026167.9169.74169.74170.01167.07337,473
April 02, 2026171.22168.51168.51171.22166.65617,018
April 01, 2026170.48171.78171.78174.81169.88604,261
March 31, 2026160.2169.02169.02171.6159.92677,033
March 30, 2026155.63160.5160.5160.97155517,778
March 27, 2026163.89156.35156.35163.89155.56680,797
March 26, 2026160.05164.27164.27165.69159.06304,376
March 25, 2026160.74161.78161.78163.48160.6434,868
March 24, 2026155.9158.75158.75158.97152.281.23M
March 23, 2026156.98156.84156.84159.4153.46409,685
March 20, 2026159.64156.92156.92160.03155.42834,551
March 19, 2026157.41158.88158.88159.53156.4452,441
March 18, 2026160.72157.87157.87160.72157.28463,809
March 17, 2026158.51161.17161.17161.36157.9481,493
March 16, 2026157.5158.23158.23159.15155.89510,671
March 13, 2026154.55156.08156.08157.75153.67788,265
March 12, 2026157.98154.12154.12158.88153.37768,991
March 11, 2026164.99159.5159.5165.16158.6640,280
March 10, 2026164.75166.34166.34169.11164.45423,894
March 09, 2026162.5164.49164.49164.99160423,358
March 06, 2026159.8162.33162.33163.01158.41387,000
March 05, 2026162.11161.46161.46163.8159.66496,030
March 04, 2026164.02164.08164.08166.09163.37409,524
March 03, 2026164.77164.05164.05167.72163.18578,644
March 02, 2026162.06166.38166.38168161.18566,830
February 27, 2026163.13163.89163.89165.56162.39613,800
February 26, 2026163.85163.19163.19163.85160.11M
February 25, 2026170164.22164.22170.75163.16872,995
February 24, 2026175.01169.95169.95175.3166.881.07M
February 23, 2026176.42174.76174.76181.84166.32863,542
February 20, 2026186183.72183.72186181.5573,877
February 19, 2026184.74186.18186.18186.34181.83397,545
February 18, 2026182.6184.74184.74186.04182.6495,400
February 17, 2026183.65183.3183.3184.99181.17569,700
February 13, 2026183.35181.21181.21186.62180.4364,000
February 12, 2026186.97182.94182.94186.97182.7229,800
February 11, 2026184.12186.21186.21187.18181374,843
February 10, 2026183.09184.3184.3185.51182.71468,306
February 09, 2026183.02183.22183.22184.06180309,014
February 06, 2026181.8182.55182.55184.09178661,800
February 05, 2026185.42180.84180.84188.45180.02891,500
February 04, 2026186.68185.54185.54188.1184.55623,400
February 03, 2026188.25187.35187.35190.76185.73910,842
February 02, 2026184.38185.88185.88187.19183.74581,100
January 30, 2026185.55184.25184.25188180.56745,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved