Axsome Therapeutics, Inc. (AXSM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Axsome Therapeutics, Inc. (AXSM) 10 years ago, it would be worth $21,731.34 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,781.82, while $1000 invested 1 year ago would be worth $1,092.03. This corresponds to total returns of 2,073.13%, 278.18%, 9.2%, respectively, with annualized returns of 36.05%, 30.46%, 9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 141.04 | 143.51 | 143.51 | 144.14 | 140.49 | 738,719 |
| October 27, 2026 | 143.99 | 142.2 | 142.2 | 145.44 | 141.15 | 1.1M |
| October 26, 2026 | 145.29 | 144.06 | 144.06 | 145.34 | 142 | 878,989 |
| October 23, 2026 | 154.66 | 145.04 | 145.04 | 154.74 | 143.9 | 1.59M |
| October 22, 2026 | 156.13 | 156.07 | 156.07 | 158.08 | 154.24 | 832,345 |
| October 21, 2026 | 158.83 | 156.31 | 156.31 | 160.82 | 156.04 | 524,754 |
| October 20, 2026 | 157.65 | 159.58 | 159.58 | 164.79 | 157.38 | 653,262 |
| October 19, 2026 | 157.54 | 155.81 | 155.81 | 158.66 | 154.5 | 769,916 |
| October 16, 2026 | 160.43 | 157.14 | 157.14 | 160.43 | 156.09 | 873,075 |
| October 15, 2026 | 163.44 | 161.79 | 161.79 | 169.96 | 160.27 | 802,579 |
| October 14, 2026 | 156.44 | 162.22 | 162.22 | 164 | 155.18 | 874,899 |
| October 13, 2026 | 166.01 | 156.32 | 156.32 | 166.55 | 155.69 | 1.24M |
| October 12, 2026 | 169.5 | 166 | 166 | 170.8 | 165.02 | 645,600 |
| October 09, 2026 | 170.18 | 168.35 | 168.35 | 170.64 | 166.12 | 894,482 |
| October 08, 2026 | 170.09 | 170.08 | 170.08 | 172.28 | 166.21 | 976,116 |
| October 07, 2026 | 174 | 172.97 | 172.97 | 177.91 | 172.48 | 887,276 |
| October 06, 2026 | 176.52 | 174.34 | 174.34 | 176.52 | 169.3 | 1.37M |
| October 05, 2026 | 179.25 | 177.08 | 177.08 | 179.7 | 175.73 | 858,874 |
| October 02, 2026 | 182.55 | 179.25 | 179.25 | 182.55 | 175.46 | 981,321 |
| October 01, 2026 | 184.39 | 182.07 | 182.07 | 185.67 | 181.75 | 660,035 |
| September 30, 2026 | 186.51 | 184.39 | 184.39 | 188 | 184 | 1.03M |
| September 29, 2026 | 191.41 | 186.14 | 186.14 | 194.25 | 182.1 | 1.58M |
| September 28, 2026 | 194.98 | 193.89 | 193.89 | 198.96 | 193.11 | 707,385 |
| September 25, 2026 | 197.68 | 195.09 | 195.09 | 201.42 | 194.35 | 838,172 |
| September 24, 2026 | 193.02 | 196.03 | 196.03 | 197.11 | 190.72 | 386,143 |
| September 23, 2026 | 204.01 | 193.45 | 193.45 | 204.7 | 189.05 | 912,947 |
| September 22, 2026 | 205.68 | 203.1 | 203.1 | 207.01 | 202.52 | 299,542 |
| September 21, 2026 | 208.17 | 205.49 | 205.49 | 210.85 | 203.38 | 543,357 |
| September 18, 2026 | 212.05 | 207.78 | 207.78 | 213.27 | 206.92 | 846,276 |
| September 17, 2026 | 215.59 | 214.28 | 214.28 | 216.47 | 208.63 | 578,157 |
| September 16, 2026 | 202.95 | 211.97 | 211.97 | 214.64 | 201.94 | 644,934 |
| September 15, 2026 | 215.02 | 204.07 | 204.07 | 215.02 | 203.78 | 590,498 |
| September 11, 2026 | 212.71 | 220.75 | 220.75 | 229.62 | 212.44 | 1.19M |
| September 10, 2026 | 210.63 | 211.12 | 211.12 | 211.65 | 208.01 | 479,677 |
| September 09, 2026 | 207.97 | 210.63 | 210.63 | 211.22 | 205.76 | 414,727 |
| September 08, 2026 | 205 | 207.82 | 207.82 | 210.86 | 202 | 385,771 |
| September 04, 2026 | 207.01 | 206.68 | 206.68 | 208.51 | 205.49 | 430,313 |
| September 03, 2026 | 209.32 | 208.35 | 208.35 | 210.59 | 206.6 | 558,814 |
| September 02, 2026 | 203.11 | 209.92 | 209.92 | 210.55 | 201.54 | 608,119 |
| September 01, 2026 | 199.71 | 202.83 | 202.83 | 205.94 | 199.71 | 656,273 |
| August 31, 2026 | 199 | 198.52 | 198.52 | 200.74 | 197.05 | 503,552 |
| August 28, 2026 | 205.7 | 199.02 | 199.02 | 205.7 | 199 | 440,977 |
| August 27, 2026 | 205 | 206.27 | 206.27 | 208.26 | 203.71 | 586,241 |
| August 26, 2026 | 204.48 | 207.15 | 207.15 | 210.68 | 203.7 | 378,420 |
| August 25, 2026 | 207.58 | 205.48 | 205.48 | 209.53 | 200.19 | 731,526 |
| August 24, 2026 | 207 | 205.4 | 205.4 | 208.09 | 205.09 | 293,213 |
| August 21, 2026 | 207.22 | 207.77 | 207.77 | 210.87 | 206.5 | 734,785 |
| August 20, 2026 | 216.5 | 208.03 | 208.03 | 217.85 | 206.26 | 559,025 |
| August 19, 2026 | 218.93 | 218.2 | 218.2 | 222.46 | 216.73 | 438,105 |
| August 18, 2026 | 215.93 | 215.69 | 215.69 | 220.01 | 214.39 | 472,604 |
| August 17, 2026 | 212.01 | 216.27 | 216.27 | 216.96 | 211.44 | 497,522 |
| August 14, 2026 | 211 | 213.67 | 213.67 | 216.3 | 208.95 | 476,216 |
| August 13, 2026 | 215.76 | 213.68 | 213.68 | 221.55 | 212.63 | 705,304 |
| August 12, 2026 | 216.8 | 214.66 | 214.66 | 218.75 | 213.15 | 1.24M |
| August 11, 2026 | 222.33 | 215.77 | 215.77 | 223.05 | 215.35 | 834,323 |
| August 10, 2026 | 215.88 | 220.89 | 220.89 | 223.4 | 210 | 1.4M |
| August 07, 2026 | 210.13 | 212.74 | 212.74 | 214.39 | 208.61 | 947,795 |
| August 06, 2026 | 212.73 | 210.13 | 210.13 | 216.56 | 209.98 | 397,147 |
| August 05, 2026 | 214.49 | 212.85 | 212.85 | 218.12 | 209.26 | 664,411 |
| August 04, 2026 | 212.81 | 212.17 | 212.17 | 214.89 | 210.13 | 473,472 |