Axsome Therapeutics, Inc. (AXSM) NASDAQ

Currency In USD

AD

AXSM Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (AXSM) 10 years ago, it would be worth $27,740.99 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,108.45, while $1000 invested 1 year ago would be worth $1,791.98. This corresponds to total returns of 2,674.1%, 610.85%, 79.2%, respectively, with annualized returns of 39.39%, 48.03%, 79.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 2026212.05207.78207.78213.27206.92846,276
September 17, 2026215.59214.28214.28216.47208.63578,157
September 16, 2026202.95211.97211.97214.64201.94644,934
September 15, 2026215.02204.07204.07215.02203.78590,498
September 11, 2026212.71220.75220.75229.62212.441.19M
September 10, 2026210.63211.12211.12211.65208.01479,677
September 09, 2026207.97210.63210.63211.22205.76414,727
September 08, 2026205207.82207.82210.86202385,771
September 04, 2026207.01206.68206.68208.51205.49430,313
September 03, 2026209.32208.35208.35210.59206.6558,814
September 02, 2026203.11209.92209.92210.55201.54608,119
September 01, 2026199.71202.83202.83205.94199.71656,273
August 31, 2026199198.52198.52200.74197.05503,552
August 28, 2026205.7199.02199.02205.7199440,977
August 27, 2026205206.27206.27208.26203.71586,241
August 26, 2026204.48207.15207.15210.68203.7378,420
August 25, 2026207.58205.48205.48209.53200.19731,526
August 24, 2026207205.4205.4208.09205.09293,213
August 21, 2026207.22207.77207.77210.87206.5734,785
August 20, 2026216.5208.03208.03217.85206.26559,025
August 19, 2026218.93218.2218.2222.46216.73438,105
August 18, 2026215.93215.69215.69220.01214.39472,604
August 17, 2026212.01216.27216.27216.96211.44497,522
August 14, 2026211213.67213.67216.3208.95476,216
August 13, 2026215.76213.68213.68221.55212.63705,304
August 12, 2026216.8214.66214.66218.75213.151.24M
August 11, 2026222.33215.77215.77223.05215.35834,323
August 10, 2026215.88220.89220.89223.42101.4M
August 07, 2026210.13212.74212.74214.39208.61947,795
August 06, 2026212.73210.13210.13216.56209.98397,147
August 05, 2026214.49212.85212.85218.12209.26664,411
August 04, 2026212.81212.17212.17214.89210.13473,472
August 03, 2026215.5211.04211.04216.25206.94962,789
July 31, 2026234.46217.99217.99235.1217.64781,854
July 30, 2026229.25234.64234.64235.21223.71712,380
July 29, 2026233.96227.42227.42235.91227522,973
July 28, 2026241.95234.2234.2242.1232.34404,134
July 27, 2026240.43238.37238.37245.5237.08772,945
July 24, 2026240.92241241242.96237.78414,291
July 23, 2026239241.53241.53244.6237500,336
July 22, 2026235.69239.62239.62240.73233.73648,272
July 21, 2026225.8236.95236.95237.35221.24944,746
July 20, 2026229.74221.64221.64232.99221.21776,314
July 17, 2026233.62230230237.36228.12876,658
July 16, 2026235.92237.04237.04240.86233.22567,688
July 15, 2026232.58237.53237.53237.98229.64701,107
July 14, 2026229.02235.26235.26236.01226.67479,492
July 13, 2026230.15228.28228.28231.81224.7762,431
July 10, 2026248.32233.8233.8249.11230.14804,464
July 09, 2026245.13248.95248.95249.55243.72621,687
July 08, 2026249.36245.57245.57252.54245.4769,405
July 07, 2026242.31249.76249.76252.6239.861.06M
July 06, 2026245.4242.6242.6251.25239.02839,484
July 02, 2026242.49244.31244.31245.2238.33801,528
July 01, 2026244.77240.66240.66247.64237.64976,993
June 30, 2026245.62244.77244.77248.62240.381.17M
June 29, 2026244.08241.12241.12248.15236.471.34M
June 26, 2026239.88241.67241.67247.5238.257.35M
June 25, 2026238.83237.33237.33244.67236.61.31M
June 24, 2026245.6237.92237.92246.76236.441.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved