Axsome Therapeutics, Inc. (AXSM) NASDAQ

Currency In USD

AXSM Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (AXSM) 10 years ago, it would be worth $31,978.78 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,574.27, while $1000 invested 1 year ago would be worth $2,309.8. This corresponds to total returns of 3,097.88%, 257.43%, 130.98%, respectively, with annualized returns of 41.39%, 29%, 130.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	244.08	241.12	241.12	248.15	236.47	1.34M
June 26, 2026	239.88	241.67	241.67	247.5	238.25	7.35M
June 25, 2026	238.83	237.33	237.33	244.67	236.6	1.31M
June 24, 2026	245.6	237.92	237.92	246.76	236.44	1.04M
June 23, 2026	247.85	241.97	241.97	252.03	241.56	1.24M
June 22, 2026	249.05	247.85	247.85	253	245.94	776,842
June 18, 2026	255.62	250.5	250.5	260.19	247.34	770,641
June 17, 2026	251.13	252.16	252.16	254.84	248.64	514,108
June 16, 2026	255.03	251.91	251.91	255.03	248.08	618,053
June 15, 2026	253.42	253.4	253.4	255.09	251.14	623,525
June 12, 2026	253.04	255.17	255.17	257.93	253.04	441,606
June 11, 2026	249.12	253.77	253.77	257.44	247.69	724,336
June 10, 2026	246.18	246.34	246.34	256	245.11	741,205
June 09, 2026	237.21	245.64	245.64	246.41	236.38	917,890
June 08, 2026	234	235.14	235.14	239.24	233.29	548,854
June 05, 2026	231.21	232.32	232.32	242.41	228.24	1.07M
June 04, 2026	233.8	231.48	231.48	236.46	229.07	557,780
June 03, 2026	225.21	233.49	233.49	233.56	219.82	774,516
June 02, 2026	225.89	222.16	222.16	228.35	218.56	603,780
June 01, 2026	233.5	230.25	230.25	233.5	227.64	493,185
May 29, 2026	231.53	234.48	234.48	236.5	230.01	913,014
May 28, 2026	234.22	232.83	232.83	236.68	231.38	472,289
May 27, 2026	235	234.52	234.52	236.7	231.25	708,924
May 26, 2026	236.79	234.2	234.2	238.56	233.33	646,582
May 22, 2026	235	235.97	235.97	236.84	232.02	674,607
May 21, 2026	230	233.64	233.64	234.79	224	589,449
May 20, 2026	228.15	230.62	230.62	232.39	226.5	646,740
May 19, 2026	227.48	226.67	226.67	229	223.72	510,240
May 18, 2026	229.17	227.4	227.4	232	225.41	460,632
May 15, 2026	229.71	227.72	227.72	230.5	225.71	548,393
May 14, 2026	234.92	232.27	232.27	235	228.76	495,781
May 13, 2026	224.02	235.32	235.32	235.92	223.75	757,941
May 12, 2026	217.34	224.03	224.03	224.76	214.31	633,189
May 11, 2026	216.08	216.47	216.47	217.6	213.2	737,765
May 08, 2026	220.56	217.38	217.38	223.43	216.77	553,930
May 07, 2026	220.02	220.22	220.22	221	216.41	919,075
May 06, 2026	221.71	222.63	222.63	227.45	220.85	559,743
May 05, 2026	226.1	223.06	223.06	231	222.33	1.02M
May 04, 2026	212	223.7	223.7	234.29	208.5	2.5M
May 01, 2026	207.23	206.53	206.53	209.14	198.02	1.6M
April 30, 2026	184.28	207.75	207.75	217	183.86	2.7M
April 29, 2026	182.49	183.95	183.95	185.71	180	756,369
April 28, 2026	188.59	185	185	190.1	181.67	653,664
April 27, 2026	186.51	187.4	187.4	193.45	186.51	886,831
April 24, 2026	181.57	185.96	185.96	191.14	180.9	524,150
April 23, 2026	186.7	182.72	182.72	186.99	182.02	418,849
April 22, 2026	183.99	186.42	186.42	186.59	180.75	614,020
April 21, 2026	188.19	182.97	182.97	188.85	181.43	717,324
April 20, 2026	188.33	188.69	188.69	191	187	521,734
April 17, 2026	186.91	188.99	188.99	190.23	185.77	767,225
April 16, 2026	182.85	184.19	184.19	184.96	180.22	410,033
April 15, 2026	184.18	184.18	184.18	185.05	179.58	540,396
April 14, 2026	179.77	184.18	184.18	184.22	178.33	813,107
April 13, 2026	177.1	178.33	178.33	182.5	175.44	549,564
April 10, 2026	181	178.11	178.11	181.99	177	560,239
April 09, 2026	173.05	178.9	178.9	180.71	172.02	985,230
April 08, 2026	172	173.19	173.19	174.29	167.14	521,959
April 07, 2026	167.73	168.74	168.74	169.28	165.17	401,488
April 06, 2026	167.9	169.74	169.74	170.01	167.07	337,473
April 02, 2026	171.22	168.51	168.51	171.22	166.65	617,018