Axalta Coating Systems Ltd. (AXTA) NYSE

Currency In USD

AXTA Historical Return

If you invested $1000 in Axalta Coating Systems Ltd. (AXTA) 10 years ago, it would be worth $1,412.96 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.57, while $1000 invested 1 year ago would be worth $1,231.04. This corresponds to total returns of 41.3%, 11.36%, 23.1%, respectively, with annualized returns of 3.52%, 2.18%, 23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37.01	36.41	36.41	37.35	36.4	965,885
November 11, 2026	37.15	37.07	37.07	37.22	36.89	891,788
November 10, 2026	37.42	37.38	37.38	37.74	37.15	1.77M
November 09, 2026	37.32	37.53	37.53	38.07	37.22	1.65M
November 06, 2026	35.48	36.45	36.45	36.68	35.29	1.52M
November 05, 2026	37.8	36.34	36.34	37.88	35.97	1.42M
November 04, 2026	36.42	37.45	37.45	37.53	36.42	2.02M
November 03, 2026	35.66	35.2	35.2	35.88	35.2	2.04M
November 02, 2026	35.28	35.84	35.84	36.21	35.06	1.99M
October 30, 2026	33.9	34.07	34.07	34.26	33.52	1.72M
October 29, 2026	33.61	33.61	33.61	34.47	33.44	2.71M
October 28, 2026	34.58	34.64	34.64	34.83	34.09	2.34M
October 27, 2026	33.83	34.52	34.52	34.62	33.73	1.43M
October 26, 2026	34.43	34.17	34.17	34.76	34.17	1.67M
October 23, 2026	34.53	34.14	34.14	34.75	33.89	1.8M
October 22, 2026	33.55	35.05	35.05	35.2	33.52	2.07M
October 21, 2026	34.75	34.98	34.98	35.22	34.55	2.38M
October 20, 2026	33.06	33.75	33.75	33.79	33.01	1.44M
October 19, 2026	33.2	33.68	33.68	33.79	33.19	1.5M
October 16, 2026	33.78	33.44	33.44	34.18	33.34	1.62M
October 15, 2026	33.56	33.73	33.73	33.94	33.47	2.47M
October 14, 2026	33.13	33.18	33.18	33.27	32.77	1.18M
October 13, 2026	33.34	33.53	33.53	33.69	33.26	1.34M
October 12, 2026	32.43	33.08	33.08	33.1	32.42	1.74M
October 09, 2026	33.02	32.63	32.63	33.13	32.55	1.33M
October 08, 2026	32.33	32.81	32.81	32.99	32.33	1.99M
October 07, 2026	33.06	32.79	32.79	33.18	32.61	1.39M
October 06, 2026	33.13	33.4	33.4	33.72	33.07	2.73M
October 05, 2026	32.83	32.68	32.68	33.21	32.24	3.72M
October 02, 2026	32.17	32.2	32.2	32.5	31.97	2.68M
October 01, 2026	31.76	31.85	31.85	31.93	31.2	1.74M
September 30, 2026	32.8	32.16	32.16	32.97	32.15	1.58M
September 29, 2026	32.62	32.64	32.64	32.72	32.36	1.42M
September 28, 2026	32.29	32.68	32.68	32.79	32.01	1.24M
September 25, 2026	32.65	32.89	32.89	32.98	32.42	1.54M
September 24, 2026	32.61	32.26	32.26	32.75	32.02	1.5M
September 23, 2026	32.52	32.43	32.43	32.96	32.33	2.21M
September 22, 2026	32.92	33.04	33.04	33.59	32.86	3.18M
September 21, 2026	32.64	31.86	31.86	32.65	31.84	4.46M
September 18, 2026	32.39	32.2	32.2	32.48	32.07	2.98M
September 17, 2026	33.52	32.63	32.63	33.62	32.6	1.61M
September 16, 2026	33.65	33.29	33.29	33.65	32.92	2.18M
September 15, 2026	33.62	33.29	33.29	33.63	33.12	2.1M
September 11, 2026	34.49	34.16	34.16	34.57	34.16	1.22M
September 10, 2026	34.06	34.02	34.02	34.33	33.85	2.06M
September 09, 2026	35.22	34.44	34.44	35.48	34.29	2.35M
September 08, 2026	35.89	35.53	35.53	36.43	35.49	2.33M
September 04, 2026	35.61	35.78	35.78	36.27	35.49	1.78M
September 03, 2026	36.16	35.97	35.97	36.38	35.66	1.05M
September 02, 2026	35.43	35.79	35.79	36.22	35.34	842,074
September 01, 2026	35.82	35.08	35.08	35.91	34.99	1.34M
August 31, 2026	36.96	36.42	36.42	37.31	36.3	1.06M
August 28, 2026	37.19	37.02	37.02	37.32	36.53	1.91M
August 27, 2026	36.63	36.69	36.69	36.82	36.39	1.06M
August 26, 2026	37.05	36.61	36.61	37.32	36.51	1.59M
August 25, 2026	36.29	36.4	36.4	36.43	35.94	914,977
August 24, 2026	36.35	36.06	36.06	36.63	36.06	1.16M
August 21, 2026	36.03	36.2	36.2	36.45	35.76	1.1M
August 20, 2026	35.55	35.5	35.5	36.22	35.39	2.34M
August 19, 2026	36.05	36.27	36.27	36.51	35.97	1.85M