Axalta Coating Systems Ltd. (AXTA) NYSE

28.20

+0.005(+0.02%)

Updated at October 03 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202527.7428.1928.1928.3527.43.9M
October 01, 202528.4128.0828.0828.5628.061.97M
September 30, 202527.9928.6228.6228.6827.964.46M
September 29, 202528.3528.0228.0228.8827.664.04M
September 26, 202527.9628.0928.0928.3627.374.8M
September 25, 202528.327.7927.7928.3727.756.69M
September 24, 202529.1628.4428.4429.3128.44.33M
September 23, 202530.0429.1929.1930.2729.143.25M
September 22, 202530.2929.9929.9930.4329.984.63M
September 19, 202530.7130.2730.2730.8430.254.47M
September 18, 202530.7330.6830.6830.930.463.01M
September 17, 202530.9130.530.531.5630.34.36M
September 16, 202530.9830.830.831.130.652.06M
September 15, 202531.2930.8930.8931.3930.861.66M
September 12, 202531.631.1731.1731.7431.171.28M
September 11, 202530.931.7831.7831.8130.93.16M
September 10, 202531.1430.9430.9431.5430.811.68M
September 09, 202532.2131.4131.4132.3431.12.26M
September 08, 202531.7932.3832.3832.3931.462.89M
September 05, 202531.3931.8231.8232.0731.362.55M
September 04, 202530.8731.2331.2331.2530.582.17M
September 03, 202530.9430.830.831.2330.631.54M
September 02, 202530.831.0331.0331.1130.622.16M
August 29, 202531.1331.2631.2631.3130.941.3M
August 28, 202531.5330.9630.9631.5630.821.48M
August 27, 202531.2631.4631.4631.6931.221.62M
August 26, 202531.3831.4531.4531.6431.351.81M
August 25, 202531.6531.3331.3331.8231.311.52M
August 22, 202530.9731.8231.8232.2630.843.85M
August 21, 202530.530.7730.7730.7730.392.58M
August 20, 202530.9630.7230.7231.1130.482.45M
August 19, 202530.6331.0731.0731.3730.573.81M
August 18, 202530.3530.4930.4930.8430.264.21M
August 15, 202530.7830.4130.4130.8930.273.77M
August 14, 202530.3930.6230.6230.9430.394.31M
August 13, 202529.6230.7530.7530.7529.472.56M
August 12, 202528.3429.4729.4729.5328.343.2M
August 11, 202528.428.3628.3628.6428.171.61M
August 08, 202528.5328.3928.3928.628.241.81M
August 07, 202528.9128.4728.4728.9328.311.77M
August 06, 202528.7728.4728.4728.828.343.11M
August 05, 202528.2728.6828.6828.7428.043.01M
August 04, 202527.9628.0828.0828.2127.643.06M
August 01, 202527.927.8227.8228.327.583.14M
July 31, 202528.5128.3228.3228.7528.14.14M
July 30, 202528.428.6728.6729.0728.026.66M
July 29, 202529.2828.728.729.3928.673.73M
July 28, 202529.4529.1529.1529.529.071.96M
July 25, 202529.6129.5329.5329.6129.292.01M
July 24, 202529.9129.5129.5130.0829.224.22M
July 23, 202530.2730.0430.0430.3629.92.95M
July 22, 202529.9129.9629.9630.129.643.63M
July 21, 202529.8629.7829.7830.0729.63M
July 18, 202529.8329.729.730.0229.393.75M
July 17, 202529.8830.0730.0730.1629.832.97M
July 16, 202529.2829.8829.8829.9129.255.72M
July 15, 202530.8129.8529.8530.8129.852.22M
July 14, 202530.4130.7230.7230.7330.253.09M
July 11, 202530.530.5230.5230.730.351.38M
July 10, 202531.0330.9430.9431.530.891.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved