28.83
+0.62(+2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.37 | 28.83 | 28.83 | 28.87 | 28.2 | 3.99M |
| October 22, 2025 | 28.82 | 28.21 | 28.21 | 29.11 | 28.09 | 4.61M |
| October 21, 2025 | 28.42 | 29.01 | 29.01 | 29.04 | 28.25 | 4.21M |
| October 20, 2025 | 28.64 | 28.53 | 28.53 | 28.64 | 28.12 | 4.24M |
| October 17, 2025 | 27.75 | 28.46 | 28.46 | 28.55 | 27.49 | 7.24M |
| October 16, 2025 | 27.77 | 27.75 | 27.75 | 27.84 | 27.31 | 3.48M |
| October 15, 2025 | 27.61 | 27.61 | 27.61 | 27.78 | 27.23 | 3.74M |
| October 14, 2025 | 26.46 | 27.26 | 27.26 | 27.58 | 26.44 | 4.19M |
| October 13, 2025 | 26.57 | 26.78 | 26.78 | 26.86 | 26.48 | 3.45M |
| October 10, 2025 | 26.94 | 26.39 | 26.39 | 27.27 | 26.28 | 5.3M |
| October 09, 2025 | 27.37 | 26.74 | 26.74 | 27.45 | 26.74 | 3.07M |
| October 08, 2025 | 27.43 | 27.35 | 27.35 | 27.59 | 26.94 | 2.81M |
| October 07, 2025 | 28.33 | 27.3 | 27.3 | 28.49 | 27.24 | 4.55M |
| October 06, 2025 | 29 | 28.18 | 28.18 | 29.09 | 28.09 | 4.19M |
| October 03, 2025 | 28.18 | 28.23 | 28.23 | 28.59 | 28.03 | 3.32M |
| October 02, 2025 | 27.74 | 28.19 | 28.19 | 28.35 | 27.4 | 3.9M |
| October 01, 2025 | 28.41 | 28.08 | 28.08 | 28.56 | 28.06 | 1.97M |
| September 30, 2025 | 27.99 | 28.62 | 28.62 | 28.68 | 27.96 | 4.46M |
| September 29, 2025 | 28.35 | 28.02 | 28.02 | 28.88 | 27.66 | 4.04M |
| September 26, 2025 | 27.96 | 28.09 | 28.09 | 28.36 | 27.37 | 4.8M |
| September 25, 2025 | 28.3 | 27.79 | 27.79 | 28.37 | 27.75 | 6.69M |
| September 24, 2025 | 29.16 | 28.44 | 28.44 | 29.31 | 28.4 | 4.33M |
| September 23, 2025 | 30.04 | 29.19 | 29.19 | 30.27 | 29.14 | 3.25M |
| September 22, 2025 | 30.29 | 29.99 | 29.99 | 30.43 | 29.98 | 4.63M |
| September 19, 2025 | 30.71 | 30.27 | 30.27 | 30.84 | 30.25 | 4.47M |
| September 18, 2025 | 30.73 | 30.68 | 30.68 | 30.9 | 30.46 | 3.01M |
| September 17, 2025 | 30.91 | 30.5 | 30.5 | 31.56 | 30.3 | 4.36M |
| September 16, 2025 | 30.98 | 30.8 | 30.8 | 31.1 | 30.65 | 2.06M |
| September 15, 2025 | 31.29 | 30.89 | 30.89 | 31.39 | 30.86 | 1.66M |
| September 12, 2025 | 31.6 | 31.17 | 31.17 | 31.74 | 31.17 | 1.28M |
| September 11, 2025 | 30.9 | 31.78 | 31.78 | 31.81 | 30.9 | 3.16M |
| September 10, 2025 | 31.14 | 30.94 | 30.94 | 31.54 | 30.81 | 1.68M |
| September 09, 2025 | 32.21 | 31.41 | 31.41 | 32.34 | 31.1 | 2.26M |
| September 08, 2025 | 31.79 | 32.38 | 32.38 | 32.39 | 31.46 | 2.89M |
| September 05, 2025 | 31.39 | 31.82 | 31.82 | 32.07 | 31.36 | 2.55M |
| September 04, 2025 | 30.87 | 31.23 | 31.23 | 31.25 | 30.58 | 2.17M |
| September 03, 2025 | 30.94 | 30.8 | 30.8 | 31.23 | 30.63 | 1.54M |
| September 02, 2025 | 30.8 | 31.03 | 31.03 | 31.11 | 30.62 | 2.16M |
| August 29, 2025 | 31.13 | 31.26 | 31.26 | 31.31 | 30.94 | 1.3M |
| August 28, 2025 | 31.53 | 30.96 | 30.96 | 31.56 | 30.82 | 1.48M |
| August 27, 2025 | 31.26 | 31.46 | 31.46 | 31.69 | 31.22 | 1.62M |
| August 26, 2025 | 31.38 | 31.45 | 31.45 | 31.64 | 31.35 | 1.81M |
| August 25, 2025 | 31.65 | 31.33 | 31.33 | 31.82 | 31.31 | 1.52M |
| August 22, 2025 | 30.97 | 31.82 | 31.82 | 32.26 | 30.84 | 3.85M |
| August 21, 2025 | 30.5 | 30.77 | 30.77 | 30.77 | 30.39 | 2.58M |
| August 20, 2025 | 30.96 | 30.72 | 30.72 | 31.11 | 30.48 | 2.45M |
| August 19, 2025 | 30.63 | 31.07 | 31.07 | 31.37 | 30.57 | 3.81M |
| August 18, 2025 | 30.35 | 30.49 | 30.49 | 30.84 | 30.26 | 4.21M |
| August 15, 2025 | 30.78 | 30.41 | 30.41 | 30.89 | 30.27 | 3.77M |
| August 14, 2025 | 30.39 | 30.62 | 30.62 | 30.94 | 30.39 | 4.31M |
| August 13, 2025 | 29.62 | 30.75 | 30.75 | 30.75 | 29.47 | 2.56M |
| August 12, 2025 | 28.34 | 29.47 | 29.47 | 29.53 | 28.34 | 3.2M |
| August 11, 2025 | 28.4 | 28.36 | 28.36 | 28.64 | 28.17 | 1.61M |
| August 08, 2025 | 28.53 | 28.39 | 28.39 | 28.6 | 28.24 | 1.81M |
| August 07, 2025 | 28.91 | 28.47 | 28.47 | 28.93 | 28.31 | 1.77M |
| August 06, 2025 | 28.77 | 28.47 | 28.47 | 28.8 | 28.34 | 3.11M |
| August 05, 2025 | 28.27 | 28.68 | 28.68 | 28.74 | 28.04 | 3.01M |
| August 04, 2025 | 27.96 | 28.08 | 28.08 | 28.21 | 27.64 | 3.06M |
| August 01, 2025 | 27.9 | 27.82 | 27.82 | 28.3 | 27.58 | 3.14M |
| July 31, 2025 | 28.51 | 28.32 | 28.32 | 28.75 | 28.1 | 4.14M |