Axalta Coating Systems Ltd. (AXTA) NYSE

30.38

-0.01(-0.03%)

Updated at June 02 04:00PM

Currency In USD

AXTA Historical Return

If you invested $1000 in Axalta Coating Systems Ltd. (AXTA) 10 years ago, it would be worth $1,093.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.35, while $1000 invested 1 year ago would be worth $991.19. This corresponds to total returns of 9.4%, -7.26%, -0.88%, respectively, with annualized returns of 0.9%, -1.5%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.4	30.38	30.38	30.71	30.03	1.12M
June 01, 2026	30.4	30.39	30.39	30.53	29.69	2.19M
May 29, 2026	30.33	30.77	30.77	31.29	29.91	4.52M
May 28, 2026	30.16	30.19	30.19	30.4	29.64	5.68M
May 27, 2026	30.75	30.33	30.33	31.59	30.11	11.24M
May 26, 2026	30.02	30.01	30.01	30.27	29.69	1.42M
May 22, 2026	29.55	29.22	29.22	29.78	29.09	1.36M
May 21, 2026	28.44	29.13	29.13	29.39	28.17	1.65M
May 20, 2026	27.82	28.74	28.74	28.82	27.43	2.08M
May 19, 2026	27.72	27.76	27.76	27.82	26.82	1.91M
May 18, 2026	27.51	27.61	27.61	28.02	27.29	1.67M
May 15, 2026	27.64	26.81	26.81	27.84	26.8	1.15M
May 14, 2026	28.13	28.16	28.16	28.48	27.93	1.24M
May 13, 2026	27.66	27.91	27.91	28.07	27.63	1.03M
May 12, 2026	28.32	27.79	27.79	28.32	27.52	1.23M
May 11, 2026	29.38	28.39	28.39	29.46	28.38	1.61M
May 08, 2026	28.72	29.13	29.13	29.41	28.69	1.8M
May 07, 2026	29.55	28.57	28.57	29.65	28.44	2.84M
May 06, 2026	28.82	28.55	28.55	29.76	28.42	4.13M
May 05, 2026	27.2	27.16	27.16	27.83	27.09	2.88M
May 04, 2026	27.87	26.69	26.69	28.06	26.36	2.46M
May 01, 2026	28.6	27.73	27.73	28.74	27.61	1.72M
April 30, 2026	28.08	28.44	28.44	28.91	28.08	2.35M
April 29, 2026	28.38	28.21	28.21	28.72	28.14	1.49M
April 28, 2026	29.43	28.55	28.55	29.5	28.32	1.49M
April 27, 2026	29.61	29.43	29.43	29.84	29.41	1.99M
April 24, 2026	29.55	29.67	29.67	29.81	29.38	1.41M
April 23, 2026	29.84	29.34	29.34	29.95	29.17	1.25M
April 22, 2026	29.9	29.98	29.98	30.31	29.65	2.63M
April 21, 2026	29.48	29.09	29.09	29.67	28.98	2.03M
April 20, 2026	29.71	29.68	29.68	29.96	29.5	2.11M
April 17, 2026	29.37	30	30	31.23	29.37	3.75M
April 16, 2026	29.02	28.74	28.74	29.56	28.44	2.51M
April 15, 2026	28.67	28.09	28.09	28.67	27.94	1.39M
April 14, 2026	28.98	28.76	28.76	29.12	28.72	1.24M
April 13, 2026	28.52	28.62	28.62	28.66	28.01	1.69M
April 10, 2026	28.74	28.85	28.85	29.42	28.69	2.41M
April 09, 2026	28.35	28.5	28.5	28.55	28.12	1.87M
April 08, 2026	28.93	28.66	28.66	29.18	28.35	3.93M
April 07, 2026	26.54	26.13	26.13	26.63	26.07	1.87M
April 06, 2026	26.76	26.39	26.39	26.76	26.19	1.57M
April 02, 2026	26.87	26.82	26.82	27.44	26.39	2.71M
April 01, 2026	28.31	27.66	27.66	28.73	27.63	2.63M
March 31, 2026	27.02	27.7	27.7	27.89	26.94	2.08M
March 30, 2026	27.15	26.69	26.69	27.25	26.68	1.66M
March 27, 2026	27.21	26.85	26.85	27.24	26.63	2.98M
March 26, 2026	27.17	27.36	27.36	27.7	27.1	2.29M
March 25, 2026	27.41	27.66	27.66	27.69	26.95	2.33M
March 24, 2026	26.08	26.92	26.92	27.01	25.82	4.62M
March 23, 2026	26.42	26.42	26.42	26.75	25.83	2.74M
March 20, 2026	26.24	25.44	25.44	26.37	25.17	6.24M
March 19, 2026	25.27	26.1	26.1	26.21	24.94	3.52M
March 18, 2026	27.82	27.14	27.14	27.94	27.1	1.79M
March 17, 2026	28.15	28.1	28.1	28.29	27.93	2.44M
March 16, 2026	27.86	27.93	27.93	28.19	27.68	2.69M
March 13, 2026	27.99	27.59	27.59	28.22	27.37	2.16M
March 12, 2026	28.17	27.86	27.86	28.47	27.76	3.5M
March 11, 2026	28.89	28.35	28.35	29.08	28.26	2.01M
March 10, 2026	29.5	29.09	29.09	29.87	29.06	2.75M
March 09, 2026	28.84	29.29	29.29	29.47	28.18	4.48M