Axalta Coating Systems Ltd. (AXTA) NYSE

30.38

-0.01(-0.03%)

Updated at June 02 04:00PM

Currency In USD

AXTA Historical Return

If you invested $1000 in Axalta Coating Systems Ltd. (AXTA) 10 years ago, it would be worth $1,093.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.35, while $1000 invested 1 year ago would be worth $991.19. This corresponds to total returns of 9.4%, -7.26%, -0.88%, respectively, with annualized returns of 0.9%, -1.5%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.430.3830.3830.7130.031.12M
June 01, 202630.430.3930.3930.5329.692.19M
May 29, 202630.3330.7730.7731.2929.914.52M
May 28, 202630.1630.1930.1930.429.645.68M
May 27, 202630.7530.3330.3331.5930.1111.24M
May 26, 202630.0230.0130.0130.2729.691.42M
May 22, 202629.5529.2229.2229.7829.091.36M
May 21, 202628.4429.1329.1329.3928.171.65M
May 20, 202627.8228.7428.7428.8227.432.08M
May 19, 202627.7227.7627.7627.8226.821.91M
May 18, 202627.5127.6127.6128.0227.291.67M
May 15, 202627.6426.8126.8127.8426.81.15M
May 14, 202628.1328.1628.1628.4827.931.24M
May 13, 202627.6627.9127.9128.0727.631.03M
May 12, 202628.3227.7927.7928.3227.521.23M
May 11, 202629.3828.3928.3929.4628.381.61M
May 08, 202628.7229.1329.1329.4128.691.8M
May 07, 202629.5528.5728.5729.6528.442.84M
May 06, 202628.8228.5528.5529.7628.424.13M
May 05, 202627.227.1627.1627.8327.092.88M
May 04, 202627.8726.6926.6928.0626.362.46M
May 01, 202628.627.7327.7328.7427.611.72M
April 30, 202628.0828.4428.4428.9128.082.35M
April 29, 202628.3828.2128.2128.7228.141.49M
April 28, 202629.4328.5528.5529.528.321.49M
April 27, 202629.6129.4329.4329.8429.411.99M
April 24, 202629.5529.6729.6729.8129.381.41M
April 23, 202629.8429.3429.3429.9529.171.25M
April 22, 202629.929.9829.9830.3129.652.63M
April 21, 202629.4829.0929.0929.6728.982.03M
April 20, 202629.7129.6829.6829.9629.52.11M
April 17, 202629.37303031.2329.373.75M
April 16, 202629.0228.7428.7429.5628.442.51M
April 15, 202628.6728.0928.0928.6727.941.39M
April 14, 202628.9828.7628.7629.1228.721.24M
April 13, 202628.5228.6228.6228.6628.011.69M
April 10, 202628.7428.8528.8529.4228.692.41M
April 09, 202628.3528.528.528.5528.121.87M
April 08, 202628.9328.6628.6629.1828.353.93M
April 07, 202626.5426.1326.1326.6326.071.87M
April 06, 202626.7626.3926.3926.7626.191.57M
April 02, 202626.8726.8226.8227.4426.392.71M
April 01, 202628.3127.6627.6628.7327.632.63M
March 31, 202627.0227.727.727.8926.942.08M
March 30, 202627.1526.6926.6927.2526.681.66M
March 27, 202627.2126.8526.8527.2426.632.98M
March 26, 202627.1727.3627.3627.727.12.29M
March 25, 202627.4127.6627.6627.6926.952.33M
March 24, 202626.0826.9226.9227.0125.824.62M
March 23, 202626.4226.4226.4226.7525.832.74M
March 20, 202626.2425.4425.4426.3725.176.24M
March 19, 202625.2726.126.126.2124.943.52M
March 18, 202627.8227.1427.1427.9427.11.79M
March 17, 202628.1528.128.128.2927.932.44M
March 16, 202627.8627.9327.9328.1927.682.69M
March 13, 202627.9927.5927.5928.2227.372.16M
March 12, 202628.1727.8627.8628.4727.763.5M
March 11, 202628.8928.3528.3529.0828.262.01M
March 10, 202629.529.0929.0929.8729.062.75M
March 09, 202628.8429.2929.2929.4728.184.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved