30.87
-0.37(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 31.3 | 30.87 | 30.87 | 31.3 | 30.78 | 1.69M |
| July 02, 2025 | 30.87 | 31.24 | 31.24 | 31.28 | 30.56 | 2.63M |
| July 01, 2025 | 29.38 | 30.5 | 30.5 | 31.01 | 29.32 | 3.28M |
| June 30, 2025 | 29.8 | 29.69 | 29.69 | 29.94 | 29.67 | 1.51M |
| June 27, 2025 | 30.05 | 29.87 | 29.87 | 30.33 | 29.74 | 2.94M |
| June 26, 2025 | 29.86 | 29.9 | 29.9 | 30.06 | 29.71 | 2.31M |
| June 25, 2025 | 30.02 | 29.66 | 29.66 | 30.07 | 29.56 | 1.85M |
| June 24, 2025 | 29.93 | 29.99 | 29.99 | 30.55 | 29.81 | 3.3M |
| June 23, 2025 | 28.81 | 29.6 | 29.6 | 29.63 | 28.8 | 2.2M |
| June 20, 2025 | 29.63 | 29.06 | 29.06 | 29.74 | 29.02 | 2.26M |
| June 18, 2025 | 28.8 | 29.4 | 29.4 | 29.68 | 28.78 | 4.16M |
| June 17, 2025 | 29.22 | 28.9 | 28.9 | 29.48 | 28.87 | 2.71M |
| June 16, 2025 | 29.21 | 29.54 | 29.54 | 29.61 | 28.92 | 3.41M |
| June 13, 2025 | 29.58 | 28.79 | 28.79 | 29.84 | 28.75 | 2.79M |
| June 12, 2025 | 30.08 | 30.16 | 30.16 | 30.37 | 29.79 | 2.28M |
| June 11, 2025 | 31.29 | 30.29 | 30.29 | 31.29 | 30.17 | 2.71M |
| June 10, 2025 | 31.12 | 31.06 | 31.06 | 31.3 | 30.9 | 1.81M |
| June 09, 2025 | 30.97 | 30.94 | 30.94 | 31.2 | 30.79 | 1.73M |
| June 06, 2025 | 30.86 | 30.72 | 30.72 | 31.04 | 30.61 | 1.56M |
| June 05, 2025 | 30.85 | 30.31 | 30.31 | 30.87 | 30.27 | 1.56M |
| June 04, 2025 | 30.71 | 30.65 | 30.65 | 30.83 | 30.59 | 2.09M |
| June 03, 2025 | 30.53 | 30.65 | 30.65 | 30.83 | 30.28 | 2.24M |
| June 02, 2025 | 30.75 | 30.55 | 30.55 | 30.9 | 30.21 | 2.18M |
| May 30, 2025 | 31.04 | 30.8 | 30.8 | 31.09 | 30.5 | 2.28M |
| May 29, 2025 | 31.41 | 31.21 | 31.21 | 31.5 | 30.88 | 3.72M |
| May 28, 2025 | 31.75 | 31.11 | 31.11 | 31.91 | 31.07 | 2.35M |
| May 27, 2025 | 31.41 | 31.84 | 31.84 | 31.89 | 31.3 | 1.78M |
| May 23, 2025 | 30.96 | 30.94 | 30.94 | 31.17 | 30.66 | 2.11M |
| May 22, 2025 | 31.18 | 31.57 | 31.57 | 31.78 | 31.06 | 2.63M |
| May 21, 2025 | 31.55 | 31.29 | 31.29 | 31.67 | 31.15 | 2M |
| May 20, 2025 | 32.23 | 31.84 | 31.84 | 32.26 | 31.69 | 1.79M |
| May 19, 2025 | 32.3 | 32.36 | 32.36 | 32.53 | 32.08 | 2.27M |
| May 16, 2025 | 32.34 | 32.65 | 32.65 | 32.67 | 32.07 | 2.08M |
| May 15, 2025 | 32.57 | 32.38 | 32.38 | 33.06 | 32.32 | 2.46M |
| May 14, 2025 | 32.9 | 32.84 | 32.84 | 32.96 | 32.46 | 2.27M |
| May 13, 2025 | 32.79 | 33.03 | 33.03 | 33.42 | 32.57 | 3.23M |
| May 12, 2025 | 32.94 | 32.7 | 32.7 | 33.35 | 32.59 | 4.43M |
| May 09, 2025 | 31.29 | 31.1 | 31.1 | 31.63 | 30.89 | 2.98M |
| May 08, 2025 | 31.85 | 31.27 | 31.27 | 32.12 | 31.2 | 5M |
| May 07, 2025 | 31.82 | 31.69 | 31.69 | 33.17 | 31.4 | 4.83M |
| May 06, 2025 | 32.96 | 33.27 | 33.27 | 33.31 | 32.85 | 2.72M |
| May 05, 2025 | 32.87 | 33.29 | 33.29 | 33.68 | 32.76 | 2.5M |
| May 02, 2025 | 32.96 | 33.16 | 33.16 | 33.49 | 32.73 | 2.49M |
| May 01, 2025 | 32.45 | 32.33 | 32.33 | 32.94 | 32.09 | 1.6M |
| April 30, 2025 | 31.72 | 32.5 | 32.5 | 32.53 | 31.38 | 3.92M |
| April 29, 2025 | 31.76 | 31.77 | 31.77 | 32.18 | 31.31 | 3.47M |
| April 28, 2025 | 31.87 | 31.74 | 31.73 | 32.24 | 31.34 | 1.68M |
| April 25, 2025 | 31.98 | 31.83 | 31.83 | 32.27 | 31.71 | 1.15M |
| April 24, 2025 | 31.79 | 32.28 | 32.28 | 32.3 | 31.41 | 2.6M |
| April 23, 2025 | 32.48 | 31.66 | 31.66 | 33 | 31.45 | 2.02M |
| April 22, 2025 | 31.38 | 31.53 | 31.53 | 31.57 | 30.98 | 1.36M |
| April 21, 2025 | 31.04 | 30.88 | 30.88 | 31.34 | 30.38 | 1.41M |
| April 17, 2025 | 31.25 | 31.23 | 31.23 | 31.56 | 31.1 | 1.69M |
| April 16, 2025 | 31.05 | 31.12 | 31.12 | 31.94 | 30.8 | 2.14M |
| April 15, 2025 | 30.98 | 31.21 | 31.21 | 31.38 | 30.65 | 1.94M |
| April 14, 2025 | 31.28 | 31.16 | 31.16 | 31.36 | 30.63 | 1.66M |
| April 11, 2025 | 29.96 | 30.67 | 30.67 | 31.07 | 29.4 | 2.14M |
| April 10, 2025 | 30.9 | 30.22 | 30.22 | 30.95 | 29.28 | 3.38M |
| April 09, 2025 | 28.02 | 31.76 | 31.76 | 32.17 | 27.7 | 5.05M |
| April 08, 2025 | 30.4 | 28.49 | 28.49 | 30.4 | 28.01 | 3.35M |