AXT, Inc. (AXTI) NASDAQ

110.84

+1.285(+1.17%)

Updated at June 02 03:28PM

Currency In USD

AXTI Historical Return

If you invested $1000 in AXT, Inc. (AXTI) 10 years ago, it would be worth $30,533.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,535.65, while $1000 invested 1 year ago would be worth $70,595.54. This corresponds to total returns of 2,953.31%, 953.56%, 6,959.55%, respectively, with annualized returns of 40.73%, 60.11%, 6,959.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95	109.55	109.55	115.82	93.23	11.32M
May 29, 2026	115.45	103.16	103.16	116	100	11.15M
May 28, 2026	129.33	115.7	115.7	129.35	114.51	6.45M
May 27, 2026	133	122.77	122.77	133.49	115.14	8.75M
May 26, 2026	142.79	132.6	132.6	143.16	131.6	7.42M
May 22, 2026	119.6	140.83	140.83	141.37	116.01	10.08M
May 21, 2026	104.48	121.02	121.02	121.73	103.01	9.02M
May 20, 2026	114.89	104.61	104.61	116.77	101.88	7.39M
May 19, 2026	104	112.88	112.88	115.1	102.25	9.57M
May 18, 2026	124.64	105.88	105.88	125.5	105.17	11.68M
May 15, 2026	110.09	123.78	123.78	128.5	108.17	9.75M
May 14, 2026	119.68	114.98	114.98	121.6	110.11	7.25M
May 13, 2026	129.9	121.94	121.94	134	116.4	7.44M
May 12, 2026	123.25	122.9	122.9	128.71	113.72	6.9M
May 11, 2026	118.38	125.81	125.81	132.48	111.04	12.08M
May 08, 2026	115.36	116.36	116.36	129.43	107.81	13.12M
May 07, 2026	99.51	108.42	108.42	109.98	98.69	11.54M
May 06, 2026	110.2	104.83	104.83	110.8	92.85	15M
May 05, 2026	106.78	107.55	107.55	110.24	102.8	7.85M
May 04, 2026	96.88	106	106	107	91.92	11.49M
May 01, 2026	78.8	96	96	96.32	78.05	19.86M
April 30, 2026	74.61	79.22	79.22	80.57	71.1	11.79M
April 29, 2026	70.85	71.07	71.07	76.39	69.3	9.95M
April 28, 2026	66.5	68.71	68.71	69.5	65.02	9.22M
April 27, 2026	71.91	70.15	70.15	73.7	67.1	9.95M
April 24, 2026	77.07	76.16	76.16	81.29	68.88	15.44M
April 23, 2026	82.56	75.27	75.27	83.52	71.11	13.43M
April 22, 2026	80.91	86.94	86.94	90.1	77.32	15.73M
April 21, 2026	73.29	74.97	74.97	77.68	71.4	22.07M
April 20, 2026	81.7	78.76	78.76	81.76	73	11.01M
April 17, 2026	79.12	82.56	82.56	83.25	75.3	10.17M
April 16, 2026	62.85	81.78	81.78	82.19	59.3	16.75M
April 15, 2026	65.9	62.93	62.93	68.38	58.04	11.06M
April 14, 2026	69.04	67.3	67.3	69.4	62.2	6.9M
April 13, 2026	63.82	66.44	66.44	66.66	60	9.14M
April 10, 2026	66	64.18	64.18	66.8	59	12.75M
April 09, 2026	53.8	63.12	63.12	64.08	53.77	15.82M
April 08, 2026	50.99	53.18	53.18	57.5	49.74	18.35M
April 07, 2026	42.7	45.46	45.46	45.65	41.72	15.01M
April 06, 2026	49.37	41.99	41.99	49.59	39.7	21.06M
April 02, 2026	44.52	52.84	52.84	53	42.1	15.83M
April 01, 2026	58.8	47.14	47.14	60.45	46.87	21.02M
March 31, 2026	54.26	56.98	56.98	57.8	50.21	15.31M
March 30, 2026	64.8	52.73	52.73	71.49	49.31	20.9M
March 27, 2026	61.2	60.63	60.63	64.97	58.7	7.92M
March 26, 2026	65.18	58.51	58.51	67.68	58.02	10.03M
March 25, 2026	67.26	67.35	67.35	70.88	64.52	8.33M
March 24, 2026	63.77	68.44	68.44	70.69	63.51	13.42M
March 23, 2026	55.29	64.38	64.44	65.24	53.23	13.73M
March 20, 2026	59.8	54.24	54.24	60.74	52.7	10.62M
March 19, 2026	45.8	58.09	58.09	58.13	45.5	10.6M
March 18, 2026	47	48.76	48.76	51.48	46.27	9.09M
March 17, 2026	45.24	44.36	44.36	48.04	43.6	9.88M
March 16, 2026	51.45	48.39	48.39	52.7	44.87	11.06M
March 13, 2026	47.02	48.86	48.86	51.98	46.9	10.6M
March 12, 2026	46.58	46.73	46.73	50.97	44.38	11.85M
March 11, 2026	43.51	47.36	47.36	47.94	41.65	11.1M
March 10, 2026	39.97	44.3	44.3	46.8	39.85	14.42M
March 09, 2026	33.35	38.56	38.56	38.94	31.55	8.61M
March 06, 2026	36.5	32.37	32.37	40	32.26	9.91M