22.10
+0.59(+2.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 21 | 22.1 | 22.1 | 22.39 | 20.72 | 4.1M |
| January 13, 2026 | 22.1 | 21.51 | 21.51 | 22.2 | 20 | 5.27M |
| January 12, 2026 | 22.39 | 22.24 | 22.24 | 23.3 | 20.1 | 9.89M |
| January 09, 2026 | 21.57 | 22.99 | 22.99 | 26.3 | 21.43 | 18.08M |
| January 08, 2026 | 24.37 | 25.83 | 25.83 | 25.98 | 22.9 | 14.15M |
| January 07, 2026 | 20.95 | 24.11 | 24.11 | 25.13 | 20.75 | 12.6M |
| January 06, 2026 | 16.53 | 20.17 | 20.17 | 20.35 | 16.13 | 9.57M |
| January 05, 2026 | 17 | 16.67 | 16.67 | 17.5 | 14.62 | 9.01M |
| January 02, 2026 | 17.2 | 16.76 | 16.76 | 18.25 | 14.93 | 10.39M |
| December 31, 2025 | 15.87 | 16.35 | 16.35 | 17 | 15.3 | 5.08M |
| December 30, 2025 | 15.4 | 15.8 | 15.8 | 17.25 | 15.2 | 9.33M |
| December 29, 2025 | 14.24 | 14.59 | 14.59 | 16.78 | 14.05 | 7.19M |
| December 26, 2025 | 15.61 | 15.37 | 15.37 | 15.98 | 14.71 | 2.37M |
| December 24, 2025 | 14.66 | 15.01 | 15.01 | 15.56 | 14.5 | 1.27M |
| December 23, 2025 | 15.06 | 14.64 | 14.64 | 15.25 | 14.36 | 1.58M |
| December 22, 2025 | 15.26 | 15.22 | 15.22 | 15.62 | 13.85 | 3.48M |
| December 19, 2025 | 14.06 | 14.65 | 14.65 | 15.97 | 14.06 | 4.16M |
| December 18, 2025 | 13.51 | 14.01 | 14.01 | 14.43 | 12.75 | 4.45M |
| December 17, 2025 | 14.01 | 12.36 | 12.36 | 15.11 | 12.33 | 4.04M |
| December 16, 2025 | 14.59 | 13 | 13 | 15.5 | 12.94 | 5.41M |
| December 15, 2025 | 15.28 | 14.83 | 14.83 | 16.9 | 14.74 | 3.94M |
| December 12, 2025 | 15.93 | 14.81 | 14.81 | 16.11 | 14.1 | 3.82M |
| December 11, 2025 | 15.37 | 16.38 | 16.38 | 16.51 | 14.4 | 4.08M |
| December 10, 2025 | 14.75 | 15.51 | 15.51 | 15.53 | 14.25 | 3M |
| December 09, 2025 | 12.3 | 14.96 | 14.96 | 15.06 | 12.25 | 8.76M |
| December 08, 2025 | 11.98 | 12.71 | 12.71 | 13.2 | 11.79 | 5.22M |
| December 05, 2025 | 12.27 | 11.58 | 11.58 | 12.88 | 11.5 | 3.22M |
| December 04, 2025 | 11.46 | 12.1 | 12.1 | 12.57 | 11.45 | 2.62M |
| December 03, 2025 | 11.67 | 11.48 | 11.48 | 11.91 | 10.6 | 3.01M |
| December 02, 2025 | 11.29 | 11.76 | 11.76 | 12.64 | 10.85 | 6.23M |
| December 01, 2025 | 10.51 | 10.79 | 10.79 | 11.06 | 10.12 | 2.07M |
| November 28, 2025 | 10.47 | 10.7 | 10.7 | 10.96 | 10.28 | 1.91M |
| November 26, 2025 | 9.34 | 10.45 | 10.45 | 10.46 | 9.29 | 2.15M |
| November 25, 2025 | 9.25 | 9.23 | 9.23 | 9.4 | 8.87 | 1.82M |
| November 24, 2025 | 8.88 | 9.34 | 9.34 | 9.72 | 8.84 | 2.06M |
| November 21, 2025 | 9.2 | 8.93 | 8.93 | 9.47 | 8.44 | 4.05M |
| November 20, 2025 | 10.65 | 9.45 | 9.45 | 11.08 | 9.3 | 3.33M |
| November 19, 2025 | 10.02 | 10.11 | 10.11 | 10.72 | 9.83 | 2.33M |
| November 18, 2025 | 9.95 | 9.9 | 9.9 | 10.3 | 9.24 | 2.6M |
| November 17, 2025 | 10.21 | 10.25 | 10.25 | 10.94 | 9.8 | 2.35M |
| November 14, 2025 | 9.1 | 10.44 | 10.44 | 11.08 | 8.73 | 5.08M |
| November 13, 2025 | 10.79 | 10.44 | 10.44 | 10.79 | 9.92 | 3.85M |
| November 12, 2025 | 10.54 | 10.98 | 10.98 | 11.88 | 10.44 | 6.1M |
| November 11, 2025 | 10.44 | 10.56 | 10.56 | 10.98 | 10.24 | 3.64M |
| November 10, 2025 | 9.8 | 10.44 | 10.44 | 10.55 | 9.28 | 5.88M |
| November 07, 2025 | 8.43 | 9.46 | 9.46 | 9.47 | 7.81 | 3.35M |
| November 06, 2025 | 9.19 | 8.87 | 8.87 | 9.34 | 8.48 | 3.93M |
| November 05, 2025 | 8.66 | 9.1 | 9.1 | 9.68 | 8.58 | 5.15M |
| November 04, 2025 | 7.86 | 8.54 | 8.54 | 8.7 | 7.8 | 3.3M |
| November 03, 2025 | 8.48 | 8.46 | 8.46 | 9.26 | 8.28 | 5.04M |
| October 31, 2025 | 8.25 | 7.95 | 7.95 | 9.84 | 7.9 | 10.67M |
| October 30, 2025 | 6.92 | 7.32 | 7.32 | 7.53 | 6.83 | 4.08M |
| October 29, 2025 | 6.66 | 7.07 | 7.07 | 7.35 | 6.63 | 3.59M |
| October 28, 2025 | 6.3 | 6.6 | 6.6 | 6.66 | 6.04 | 2.03M |
| October 27, 2025 | 6.27 | 6.19 | 6.19 | 6.33 | 5.86 | 3.63M |
| October 24, 2025 | 5.47 | 6.06 | 6.06 | 6.13 | 5.4 | 5.23M |
| October 23, 2025 | 4.95 | 5.18 | 5.18 | 5.45 | 4.9 | 1.43M |
| October 22, 2025 | 5.05 | 4.94 | 4.94 | 5.39 | 4.81 | 1.9M |
| October 21, 2025 | 4.93 | 5.17 | 5.17 | 5.3 | 4.87 | 2.13M |
| October 20, 2025 | 4.91 | 4.91 | 4.91 | 5.35 | 4.81 | 2.54M |