AXT, Inc. (AXTI) NASDAQ

Currency In USD

AXTI Historical Return

If you invested $1000 in AXT, Inc. (AXTI) 10 years ago, it would be worth $13,972.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,349.03, while $1000 invested 1 year ago would be worth $15,765.78. This corresponds to total returns of 1,297.29%, 834.9%, 1,476.58%, respectively, with annualized returns of 30.18%, 56.33%, 1,476.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	79.79	77.41	77.41	83.98	75.29	7.09M
September 29, 2026	76.64	78.18	78.18	82.14	75.58	9.12M
September 28, 2026	76.53	73.67	73.67	78.18	71.56	6.98M
September 25, 2026	77.5	78.94	78.94	80.44	75	7.36M
September 24, 2026	70.82	75.9	75.9	78.7	69.6	7.53M
September 23, 2026	78.41	72.98	72.98	78.76	72.91	5.3M
September 22, 2026	76.64	77.79	77.79	79.39	74.9	7.6M
September 21, 2026	73.45	79.93	79.93	81.5	72.77	12.51M
September 18, 2026	69.72	70.03	70.03	71.31	67.67	16.78M
September 17, 2026	67.91	67.75	67.75	68.67	65.17	7.7M
September 16, 2026	59.49	64.3	64.3	66.58	59.3	11.97M
September 15, 2026	57.92	57.7	57.7	59.79	57.18	4.68M
September 11, 2026	66.46	64.77	64.77	68.68	64.65	6.47M
September 10, 2026	65.9	64.7	64.7	69.32	64.55	7.18M
September 09, 2026	68.59	68.91	68.91	73.94	68.18	8.32M
September 08, 2026	64.48	69.56	69.56	70.59	62.31	13.73M
September 04, 2026	57.69	61.64	61.64	62.5	56.01	10.59M
September 03, 2026	56.11	56.2	56.2	57.77	52.76	7.19M
September 02, 2026	56.37	56.95	56.95	59.9	55.73	5.71M
September 01, 2026	58.03	56.11	56.11	58.07	54.8	8.11M
August 31, 2026	60.05	60.61	60.61	63.2	58.5	6.36M
August 28, 2026	65.29	58.63	58.63	65.42	58.5	8.25M
August 27, 2026	70.3	66.92	66.92	70.85	65.69	6.83M
August 26, 2026	65.34	65.18	65.18	67.09	63.69	4.42M
August 25, 2026	68.2	67.45	67.45	71.28	66.86	6.47M
August 24, 2026	66.63	65.4	65.4	67.2	61.86	9.09M
August 21, 2026	75.42	70.74	70.74	75.88	68.3	8.35M
August 20, 2026	73.04	73.12	73.12	74.69	69.3	7.64M
August 19, 2026	84.5	73.43	73.43	85.45	73.01	15.13M
August 18, 2026	88.7	82.31	82.31	94.86	80.37	15.99M
August 17, 2026	85.9	95.97	95.97	97.79	84.59	15.23M
August 14, 2026	78.49	81.64	81.64	85.42	76.75	9.59M
August 13, 2026	75.19	77.45	77.45	80.87	75.15	7.41M
August 12, 2026	83.05	78.47	78.47	83.88	73.1	11.22M
August 11, 2026	74.76	73.78	73.78	75.6	71.61	7.48M
August 10, 2026	89.58	73.81	73.81	90.39	73.23	18.49M
August 07, 2026	79.14	88.58	88.58	89.49	78.5	19.06M
August 06, 2026	69.08	75.17	75.17	77.4	67.19	11.27M
August 05, 2026	63.52	68.61	68.61	76.96	62.6	13.55M
August 04, 2026	64.8	65.27	65.27	68.75	60.03	23.5M
August 03, 2026	56.89	68.67	68.67	71.21	53.66	17.48M
July 31, 2026	66.71	60.43	60.43	68.92	55.61	29.49M
July 30, 2026	41.24	46.94	46.94	48.67	41.08	17.29M
July 29, 2026	44	36.97	36.97	44.57	36.73	7.84M
July 28, 2026	44.25	42.76	42.76	44.25	39.86	8.3M
July 27, 2026	48.51	47.88	47.88	50.05	44.15	5.57M
July 23, 2026	51.4	52.93	52.93	57.62	51.32	4.84M
July 22, 2026	54.06	52.98	52.98	56.83	52.48	4.82M
July 21, 2026	52.34	56.51	56.51	56.71	51.2	9.3M
July 20, 2026	46.02	48.83	48.83	50.94	45.89	6.67M
July 17, 2026	43.32	45.86	45.86	48.28	41.93	8.2M
July 16, 2026	50.91	45.57	45.57	51.38	45.02	9.16M
July 15, 2026	55.77	53.42	53.42	58.5	50.8	6.84M
July 14, 2026	54.82	57.57	57.57	58.58	52.76	10.27M
July 13, 2026	55	50.46	50.46	55.42	47.93	12.23M
July 10, 2026	61.2	57.21	57.21	61.9	54.17	7.59M
July 09, 2026	64.82	62.55	62.55	66.95	61.59	7.81M
July 08, 2026	58.77	60.12	60.12	64.4	56.8	7.37M
July 07, 2026	59.32	58.15	58.15	66.3	57.67	8.15M
July 06, 2026	61.4	63.52	63.52	68.38	60.27	11.98M