29.68
+5.87(+24.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.84 | 29.68 | 29.68 | 30.8 | 24.79 | 14.44M |
| February 19, 2026 | 23 | 23.81 | 23.81 | 24.63 | 22.6 | 3.38M |
| February 18, 2026 | 23.27 | 23.54 | 23.54 | 24.29 | 22.59 | 3.05M |
| February 17, 2026 | 24.45 | 23.21 | 23.21 | 24.99 | 22.66 | 4.38M |
| February 13, 2026 | 24.66 | 24.24 | 24.24 | 25.29 | 23.1 | 3.74M |
| February 12, 2026 | 26.8 | 24.79 | 24.79 | 28.65 | 24.56 | 6.74M |
| February 11, 2026 | 25.76 | 26.8 | 26.8 | 28.49 | 25.27 | 8.78M |
| February 10, 2026 | 26.63 | 24.35 | 24.35 | 27.13 | 23.6 | 7.3M |
| February 09, 2026 | 24.53 | 27.77 | 27.77 | 28.42 | 24.41 | 14M |
| February 06, 2026 | 21.41 | 24.06 | 24.06 | 24.15 | 20.82 | 6.99M |
| February 05, 2026 | 17.61 | 20.43 | 20.43 | 21.06 | 16.5 | 7.15M |
| February 04, 2026 | 20.81 | 18.75 | 18.75 | 22.69 | 17.58 | 7.05M |
| February 03, 2026 | 21.8 | 19.74 | 19.74 | 21.85 | 19.02 | 5.14M |
| February 02, 2026 | 18.3 | 20.94 | 20.94 | 22.2 | 18.21 | 9.21M |
| January 30, 2026 | 16.6 | 18.54 | 18.54 | 20.38 | 16.48 | 10.87M |
| January 29, 2026 | 16.8 | 16.38 | 16.38 | 17.35 | 15.85 | 4.06M |
| January 28, 2026 | 17.76 | 16.83 | 16.83 | 18.39 | 16.36 | 3.72M |
| January 27, 2026 | 17.66 | 17.2 | 17.2 | 17.77 | 16.53 | 7.15M |
| January 26, 2026 | 17.59 | 17.8 | 17.8 | 19 | 17.39 | 4.84M |
| January 23, 2026 | 17.92 | 17.4 | 17.4 | 18.54 | 17.01 | 4.28M |
| January 22, 2026 | 19.95 | 17.92 | 17.92 | 20.29 | 17.7 | 6.64M |
| January 21, 2026 | 21.88 | 19.78 | 19.78 | 22.01 | 19.26 | 7.07M |
| January 20, 2026 | 20.81 | 21.41 | 21.41 | 22.69 | 20.68 | 6.87M |
| January 16, 2026 | 25.85 | 22.09 | 22.09 | 26.21 | 22.04 | 6.54M |
| January 15, 2026 | 22.98 | 25.72 | 25.72 | 26.66 | 22.95 | 7.92M |
| January 14, 2026 | 21 | 22.1 | 22.1 | 22.39 | 20.72 | 4.1M |
| January 13, 2026 | 22.1 | 21.51 | 21.51 | 22.2 | 20 | 5.27M |
| January 12, 2026 | 22.39 | 22.24 | 22.24 | 23.3 | 20.1 | 9.89M |
| January 09, 2026 | 21.57 | 22.99 | 22.99 | 26.3 | 21.43 | 18.08M |
| January 08, 2026 | 24.37 | 25.83 | 25.83 | 25.98 | 22.9 | 14.15M |
| January 07, 2026 | 20.95 | 24.11 | 24.11 | 25.13 | 20.75 | 12.6M |
| January 06, 2026 | 16.53 | 20.17 | 20.17 | 20.35 | 16.13 | 9.57M |
| January 05, 2026 | 17 | 16.67 | 16.67 | 17.5 | 14.62 | 9.01M |
| January 02, 2026 | 17.2 | 16.76 | 16.76 | 18.25 | 14.93 | 10.39M |
| December 31, 2025 | 15.87 | 16.35 | 16.35 | 17 | 15.3 | 5.08M |
| December 30, 2025 | 15.4 | 15.8 | 15.8 | 17.25 | 15.2 | 9.33M |
| December 29, 2025 | 14.24 | 14.59 | 14.59 | 16.78 | 14.05 | 7.19M |
| December 26, 2025 | 15.61 | 15.37 | 15.37 | 15.98 | 14.71 | 2.37M |
| December 24, 2025 | 14.66 | 15.01 | 15.01 | 15.56 | 14.5 | 1.27M |
| December 23, 2025 | 15.06 | 14.64 | 14.64 | 15.25 | 14.36 | 1.58M |
| December 22, 2025 | 15.26 | 15.22 | 15.22 | 15.62 | 13.85 | 3.48M |
| December 19, 2025 | 14.06 | 14.65 | 14.65 | 15.97 | 14.06 | 4.16M |
| December 18, 2025 | 13.51 | 14.01 | 14.01 | 14.43 | 12.75 | 4.45M |
| December 17, 2025 | 14.01 | 12.36 | 12.36 | 15.11 | 12.33 | 4.04M |
| December 16, 2025 | 14.59 | 13 | 13 | 15.5 | 12.94 | 5.41M |
| December 15, 2025 | 15.28 | 14.83 | 14.83 | 16.9 | 14.74 | 3.94M |
| December 12, 2025 | 15.93 | 14.81 | 14.81 | 16.11 | 14.1 | 3.82M |
| December 11, 2025 | 15.37 | 16.38 | 16.38 | 16.51 | 14.4 | 4.08M |
| December 10, 2025 | 14.75 | 15.51 | 15.51 | 15.53 | 14.25 | 3M |
| December 09, 2025 | 12.3 | 14.96 | 14.96 | 15.06 | 12.25 | 8.76M |
| December 08, 2025 | 11.98 | 12.71 | 12.71 | 13.2 | 11.79 | 5.22M |
| December 05, 2025 | 12.27 | 11.58 | 11.58 | 12.88 | 11.5 | 3.22M |
| December 04, 2025 | 11.46 | 12.1 | 12.1 | 12.57 | 11.45 | 2.62M |
| December 03, 2025 | 11.67 | 11.48 | 11.48 | 11.91 | 10.6 | 3.01M |
| December 02, 2025 | 11.29 | 11.76 | 11.76 | 12.64 | 10.85 | 6.23M |
| December 01, 2025 | 10.51 | 10.79 | 10.79 | 11.06 | 10.12 | 2.07M |
| November 28, 2025 | 10.47 | 10.7 | 10.7 | 10.96 | 10.28 | 1.91M |
| November 26, 2025 | 9.34 | 10.45 | 10.45 | 10.46 | 9.29 | 2.15M |
| November 25, 2025 | 9.25 | 9.23 | 9.23 | 9.4 | 8.87 | 1.82M |
| November 24, 2025 | 8.88 | 9.34 | 9.34 | 9.72 | 8.84 | 2.06M |