Atlantica Sustainable Infrastructure plc (AY) NASDAQ

21.99

+0(+0.00%)

Updated at December 11, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 13, 202421.9921.9921.9921.9921.990
December 12, 202421.9921.9921.9921.9921.990
December 11, 202421.9821.9921.992221.982.18M
December 10, 202421.9921.9921.992221.983.23M
December 09, 202421.9721.9821.9821.9921.97533,325
December 06, 202421.9821.9721.9721.9821.96465,900
December 05, 202421.9621.9621.9621.9721.96627,700
December 04, 202421.9621.9521.9521.9721.951.09M
December 03, 202421.9521.9621.9621.9721.95942,617
December 02, 202421.9321.9521.9521.9721.92755,400
November 29, 202421.9621.9421.9421.9821.94414,900
November 27, 202422.1522.1621.9422.1722.141.22M
November 26, 202422.1422.1421.9222.1622.14942,609
November 25, 202422.1522.1421.9222.1622.13749,700
November 22, 202422.1322.1321.9122.1422.13328,305
November 21, 202422.1422.1421.9222.1722.13475,246
November 20, 202422.1222.1521.9322.1522.124.08M
November 19, 202422.1222.1321.9122.1322.1360,700
November 18, 202422.122.1321.9122.1522.1653,031
November 15, 202422.122.1121.8922.1422.11.18M
November 14, 202422.0722.121.8822.1122.07377,648
November 13, 202422.0922.121.8822.1222.09413,400
November 12, 202422.0922.121.8822.1122.08931,174
November 11, 202422.0922.0921.8722.1122.08967,700
November 08, 202422.0922.0921.8622.1222.081.38M
November 07, 202422.0822.0821.8622.122.08513,500
November 06, 202422.0722.0921.8722.122.061.91M
November 05, 202422.0722.0821.8622.0922.072.42M
November 04, 202422.0722.0721.8522.1222.072.66M
November 01, 202422.0622.0821.8622.122.02841,330
October 31, 202422.0422.0621.8422.0822.02733,620
October 30, 202421.9722.0221.822.0421.971.16M
October 29, 202421.9621.9721.7521.9821.93612,821
October 28, 202421.9821.9521.732221.95403,542
October 25, 202421.9521.9621.7422.0121.94576,800
October 24, 202421.9921.9521.7321.9921.94430,113
October 23, 202421.982221.782221.97313,400
October 22, 202421.9821.9721.752221.97763,936
October 21, 202421.9821.9721.752221.96750,940
October 18, 202421.972221.7822.0121.971.04M
October 17, 202421.9821.9821.762221.97691,300
October 16, 202421.9921.9921.772221.97686,131
October 15, 202421.9821.9821.762221.98616,823
October 14, 202421.9521.9921.772221.95743,926
October 11, 202421.9521.9721.7521.9821.94827,210
October 10, 202421.9921.9621.742221.96694,400
October 09, 202421.9421.9721.7521.9921.94927,000
October 08, 202421.9221.9721.7521.9921.921.1M
October 07, 202421.9421.9321.7121.9621.89602,019
October 04, 202421.9521.9421.7221.9821.9781,354
October 03, 202421.9721.9521.732221.94902,200
October 02, 202421.9821.9621.7422.0121.95521,000
October 01, 2024222221.782221.94587,220
September 30, 202422.0221.9821.7622.0321.96828,812
September 27, 202422.0422.0321.8122.0421.951.18M
September 26, 202422.0322.0121.7922.0521.99994,700
September 25, 202422.0122.0321.8122.0522.01927,644
September 24, 202422.032221.7822.0521.98933,508
September 23, 202421.9822.0221.822.0821.961.3M
September 20, 202421.9221.9721.7522.0221.883.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved