Atlantica Sustainable Infrastructure plc (AY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atlantica Sustainable Infrastructure plc (AY) 10 years ago, it would be worth $2,039.89 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $748.21. This corresponds to total returns of 103.99%, -25.18%, respectively, with annualized returns of 7.39%, -5.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 11, 2024 | 21.98 | 21.99 | 21.99 | 22 | 21.98 | 2.18M |
| December 10, 2024 | 21.99 | 21.99 | 21.99 | 22 | 21.98 | 3.23M |
| December 09, 2024 | 21.97 | 21.98 | 21.98 | 21.99 | 21.97 | 533,325 |
| December 06, 2024 | 21.98 | 21.97 | 21.97 | 21.98 | 21.96 | 465,900 |
| December 05, 2024 | 21.96 | 21.96 | 21.96 | 21.97 | 21.96 | 627,700 |
| December 04, 2024 | 21.96 | 21.95 | 21.95 | 21.97 | 21.95 | 1.09M |
| December 03, 2024 | 21.95 | 21.96 | 21.96 | 21.97 | 21.95 | 942,617 |
| December 02, 2024 | 21.93 | 21.95 | 21.95 | 21.97 | 21.92 | 755,400 |
| November 29, 2024 | 21.96 | 21.94 | 21.94 | 21.98 | 21.94 | 414,900 |
| November 27, 2024 | 22.15 | 22.16 | 21.94 | 22.17 | 22.14 | 1.22M |
| November 26, 2024 | 22.14 | 22.14 | 21.92 | 22.16 | 22.14 | 942,609 |
| November 25, 2024 | 22.15 | 22.14 | 21.92 | 22.16 | 22.13 | 749,700 |
| November 22, 2024 | 22.13 | 22.13 | 21.91 | 22.14 | 22.13 | 328,305 |
| November 21, 2024 | 22.14 | 22.14 | 21.92 | 22.17 | 22.13 | 475,246 |
| November 20, 2024 | 22.12 | 22.15 | 21.93 | 22.15 | 22.12 | 4.08M |
| November 19, 2024 | 22.12 | 22.13 | 21.91 | 22.13 | 22.1 | 360,700 |
| November 18, 2024 | 22.1 | 22.13 | 21.91 | 22.15 | 22.1 | 653,031 |
| November 15, 2024 | 22.1 | 22.11 | 21.89 | 22.14 | 22.1 | 1.18M |
| November 14, 2024 | 22.07 | 22.1 | 21.88 | 22.11 | 22.07 | 377,648 |
| November 13, 2024 | 22.09 | 22.1 | 21.88 | 22.12 | 22.09 | 413,400 |
| November 12, 2024 | 22.09 | 22.1 | 21.88 | 22.11 | 22.08 | 931,174 |
| November 11, 2024 | 22.09 | 22.09 | 21.87 | 22.11 | 22.08 | 967,700 |
| November 08, 2024 | 22.09 | 22.09 | 21.86 | 22.12 | 22.08 | 1.38M |
| November 07, 2024 | 22.08 | 22.08 | 21.86 | 22.1 | 22.08 | 513,500 |
| November 06, 2024 | 22.07 | 22.09 | 21.87 | 22.1 | 22.06 | 1.91M |
| November 05, 2024 | 22.07 | 22.08 | 21.86 | 22.09 | 22.07 | 2.42M |
| November 04, 2024 | 22.07 | 22.07 | 21.85 | 22.12 | 22.07 | 2.66M |
| November 01, 2024 | 22.06 | 22.08 | 21.86 | 22.1 | 22.02 | 841,330 |
| October 31, 2024 | 22.04 | 22.06 | 21.84 | 22.08 | 22.02 | 733,620 |
| October 30, 2024 | 21.97 | 22.02 | 21.8 | 22.04 | 21.97 | 1.16M |
| October 29, 2024 | 21.96 | 21.97 | 21.75 | 21.98 | 21.93 | 612,821 |
| October 28, 2024 | 21.98 | 21.95 | 21.73 | 22 | 21.95 | 403,542 |
| October 25, 2024 | 21.95 | 21.96 | 21.74 | 22.01 | 21.94 | 576,800 |
| October 24, 2024 | 21.99 | 21.95 | 21.73 | 21.99 | 21.94 | 430,113 |
| October 23, 2024 | 21.98 | 22 | 21.78 | 22 | 21.97 | 313,400 |
| October 22, 2024 | 21.98 | 21.97 | 21.75 | 22 | 21.97 | 763,936 |
| October 21, 2024 | 21.98 | 21.97 | 21.75 | 22 | 21.96 | 750,940 |
| October 18, 2024 | 21.97 | 22 | 21.78 | 22.01 | 21.97 | 1.04M |
| October 17, 2024 | 21.98 | 21.98 | 21.76 | 22 | 21.97 | 691,300 |
| October 16, 2024 | 21.99 | 21.99 | 21.77 | 22 | 21.97 | 686,131 |
| October 15, 2024 | 21.98 | 21.98 | 21.76 | 22 | 21.98 | 616,823 |
| October 14, 2024 | 21.95 | 21.99 | 21.77 | 22 | 21.95 | 743,926 |
| October 11, 2024 | 21.95 | 21.97 | 21.75 | 21.98 | 21.94 | 827,210 |
| October 10, 2024 | 21.99 | 21.96 | 21.74 | 22 | 21.96 | 694,400 |
| October 09, 2024 | 21.94 | 21.97 | 21.75 | 21.99 | 21.94 | 927,000 |
| October 08, 2024 | 21.92 | 21.97 | 21.75 | 21.99 | 21.92 | 1.1M |
| October 07, 2024 | 21.94 | 21.93 | 21.71 | 21.96 | 21.89 | 602,019 |
| October 04, 2024 | 21.95 | 21.94 | 21.72 | 21.98 | 21.9 | 781,354 |
| October 03, 2024 | 21.97 | 21.95 | 21.73 | 22 | 21.94 | 902,200 |
| October 02, 2024 | 21.98 | 21.96 | 21.74 | 22.01 | 21.95 | 521,000 |
| October 01, 2024 | 22 | 22 | 21.78 | 22 | 21.94 | 587,220 |
| September 30, 2024 | 22.02 | 21.98 | 21.76 | 22.03 | 21.96 | 828,812 |
| September 27, 2024 | 22.04 | 22.03 | 21.81 | 22.04 | 21.95 | 1.18M |
| September 26, 2024 | 22.03 | 22.01 | 21.79 | 22.05 | 21.99 | 994,700 |
| September 25, 2024 | 22.01 | 22.03 | 21.81 | 22.05 | 22.01 | 927,644 |
| September 24, 2024 | 22.03 | 22 | 21.78 | 22.05 | 21.98 | 933,508 |
| September 23, 2024 | 21.98 | 22.02 | 21.8 | 22.08 | 21.96 | 1.3M |
| September 20, 2024 | 21.92 | 21.97 | 21.75 | 22.02 | 21.88 | 3.36M |