24.84
+1.67(+7.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.45 | 24.84 | 24.84 | 25.05 | 23.27 | 1.39M |
| February 19, 2026 | 22.86 | 23.17 | 23.17 | 23.4 | 22.68 | 961,835 |
| February 18, 2026 | 22.7 | 22.84 | 22.84 | 23.19 | 22.48 | 974,400 |
| February 17, 2026 | 22.43 | 22 | 22 | 22.43 | 21.12 | 1.86M |
| February 13, 2026 | 22.46 | 23.4 | 23.4 | 23.71 | 22.36 | 1.38M |
| February 12, 2026 | 24.5 | 21.85 | 21.85 | 24.61 | 21.83 | 2.07M |
| February 11, 2026 | 24.92 | 24.7 | 24.7 | 25.04 | 23.92 | 1.08M |
| February 10, 2026 | 23.8 | 24.25 | 24.25 | 24.69 | 23.8 | 1.01M |
| February 09, 2026 | 23.14 | 24.07 | 24.07 | 24.07 | 22.96 | 958,800 |
| February 06, 2026 | 21.48 | 22.72 | 22.72 | 22.78 | 21.21 | 1.03M |
| February 05, 2026 | 21.48 | 20.95 | 20.95 | 22.15 | 20.79 | 1.77M |
| February 04, 2026 | 24.12 | 23.07 | 23.07 | 24.2 | 22.24 | 1.63M |
| February 03, 2026 | 23.28 | 23.3 | 23.3 | 23.55 | 22.43 | 2.37M |
| February 02, 2026 | 21.84 | 21.49 | 21.49 | 22.51 | 20.65 | 2.28M |
| January 30, 2026 | 22.75 | 22.1 | 22.1 | 23.4 | 21.01 | 4.91M |
| January 29, 2026 | 28.69 | 25.52 | 25.52 | 28.69 | 24.92 | 3.72M |
| January 28, 2026 | 26.91 | 27.98 | 27.98 | 28.43 | 26.4 | 3.15M |
| January 27, 2026 | 27.21 | 26.24 | 26.24 | 27.47 | 25.1 | 2.82M |
| January 26, 2026 | 28.92 | 27.28 | 27.28 | 30.15 | 26.71 | 3.73M |
| January 23, 2026 | 25.9 | 27.03 | 27.03 | 27.46 | 25.78 | 2.25M |
| January 22, 2026 | 24.1 | 25.4 | 25.4 | 26.07 | 24.1 | 2.46M |
| January 21, 2026 | 25.5 | 24.07 | 24.07 | 25.81 | 23.78 | 2.26M |
| January 20, 2026 | 23.76 | 24.91 | 24.91 | 25.37 | 23.56 | 2.89M |
| January 19, 2026 | 23.49 | 23.21 | 23.21 | 23.49 | 22.8 | 863,602 |
| January 16, 2026 | 22.3 | 22.36 | 22.36 | 22.59 | 21.15 | 2.57M |
| January 15, 2026 | 23 | 22.85 | 22.85 | 23.17 | 21.36 | 3.77M |
| January 14, 2026 | 24.12 | 24.18 | 24.18 | 25.24 | 23.4 | 2.02M |
| January 13, 2026 | 24.5 | 23.73 | 23.73 | 24.5 | 23.47 | 1.87M |
| January 12, 2026 | 23.22 | 23.95 | 23.95 | 24.56 | 23 | 2.03M |
| January 09, 2026 | 20.94 | 21.38 | 21.38 | 21.53 | 20.79 | 1.08M |
| January 08, 2026 | 19.8 | 20.7 | 20.7 | 20.94 | 19.57 | 1.13M |
| January 07, 2026 | 20.7 | 20.43 | 20.43 | 20.7 | 19.76 | 1.75M |
| January 06, 2026 | 20.31 | 21.36 | 21.36 | 21.45 | 20.19 | 1.42M |
| January 05, 2026 | 20.05 | 20.07 | 20.07 | 21.22 | 19.97 | 1.61M |
| January 02, 2026 | 20.1 | 19.43 | 19.43 | 20.3 | 18.85 | 1.28M |
| December 31, 2025 | 20 | 19.64 | 19.64 | 20.58 | 19.53 | 1.49M |
| December 30, 2025 | 19.95 | 20.25 | 20.25 | 20.79 | 19.21 | 1.59M |
| December 29, 2025 | 19.65 | 19.19 | 19.19 | 19.77 | 18.15 | 3.09M |
| December 23, 2025 | 20.2 | 19.93 | 19.93 | 20.34 | 19.38 | 1.17M |
| December 22, 2025 | 20.45 | 19.91 | 19.91 | 20.48 | 19.75 | 1.61M |
| December 19, 2025 | 19.48 | 19.9 | 19.9 | 20.06 | 19.35 | 1.85M |
| December 18, 2025 | 20.06 | 19.25 | 19.25 | 20.1 | 19.1 | 1.34M |
| December 17, 2025 | 20.24 | 19.84 | 19.84 | 20.57 | 19.53 | 1.29M |
| December 16, 2025 | 20.9 | 20.01 | 20.01 | 20.9 | 19.82 | 1.48M |
| December 15, 2025 | 21.54 | 20.93 | 20.93 | 21.8 | 20.51 | 1.2M |
| December 12, 2025 | 20.84 | 20.97 | 20.97 | 21.15 | 19.86 | 2.05M |
| December 11, 2025 | 19.5 | 20.33 | 20.33 | 20.7 | 19.5 | 2.32M |
| December 10, 2025 | 18.98 | 19.42 | 19.42 | 19.49 | 18.5 | 1.42M |
| December 09, 2025 | 17.75 | 18.85 | 18.85 | 19.08 | 17.67 | 1.99M |
| December 08, 2025 | 18.11 | 17.54 | 17.54 | 18.29 | 17.42 | 667,600 |
| December 05, 2025 | 18.5 | 18.1 | 18.1 | 18.73 | 17.89 | 1.15M |
| December 04, 2025 | 18.57 | 18.21 | 18.21 | 18.6 | 18.04 | 1.67M |
| December 03, 2025 | 19.4 | 18.8 | 18.8 | 19.54 | 18.6 | 1.71M |
| December 02, 2025 | 19 | 19.45 | 19.45 | 19.6 | 18.09 | 2.4M |
| December 01, 2025 | 19.2 | 19.24 | 19.24 | 19.74 | 18.85 | 2.29M |
| November 28, 2025 | 17.44 | 19.04 | 19.04 | 19.44 | 17.21 | 2.59M |
| November 27, 2025 | 16.8 | 17 | 17 | 17 | 16.59 | 473,781 |
| November 26, 2025 | 15.29 | 16.76 | 16.76 | 16.81 | 15.1 | 1.58M |
| November 25, 2025 | 14.65 | 14.77 | 14.77 | 14.99 | 14.47 | 544,825 |
| November 24, 2025 | 13.48 | 14.63 | 14.63 | 14.65 | 13.48 | 922,240 |