Aya Gold & Silver Inc. (AYA.TO) TSX

29.77

+1.12(+3.91%)

Updated at June 02 04:00PM

Currency In CAD

AYA.TO Historical Return

If you invested $1000 in Aya Gold & Silver Inc. (AYA.TO) 10 years ago, it would be worth $53,160.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,995.97, while $1000 invested 1 year ago would be worth $2,270.79. This corresponds to total returns of 5,216.07%, 299.6%, 127.08%, respectively, with annualized returns of 48.75%, 31.9%, 127.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	29.77	29.77	29.95	28.92	1.38M
June 01, 2026	28.9	28.65	28.65	29.4	27.14	1.51M
May 29, 2026	27.34	29.02	29.02	29.02	26.97	2.06M
May 28, 2026	25.5	26.91	26.91	26.97	25.45	976,718
May 27, 2026	25.15	25.93	25.93	26.41	24.98	1.6M
May 26, 2026	24.89	25.84	25.84	25.94	24.86	894,004
May 25, 2026	24.84	25.79	25.79	25.87	24.84	541,704
May 22, 2026	23.5	24.15	24.15	24.5	23.13	1.38M
May 21, 2026	22.75	23.51	23.51	23.95	22.13	1.19M
May 20, 2026	23.5	23.37	23.37	23.75	22.31	1.59M
May 19, 2026	25.72	22.63	22.63	25.8	22.61	3.39M
May 15, 2026	27.71	26.47	26.47	27.71	25.74	1.88M
May 14, 2026	29	29.36	29.36	29.85	28.39	1.99M
May 13, 2026	29.25	29.32	29.32	29.68	28.06	1.53M
May 12, 2026	26.77	29.01	29.01	29.16	26.5	1.32M
May 11, 2026	27.2	27.2	27.2	27.99	26.95	1.27M
May 08, 2026	25.93	26.44	26.44	26.44	25.17	1.09M
May 07, 2026	25.17	25.49	25.49	26.43	25.17	1.57M
May 06, 2026	24.59	24.52	24.52	24.95	24.02	1.6M
May 05, 2026	24.74	23.34	23.34	25	23.13	832,153
May 04, 2026	24.63	24.27	24.27	25.11	23.62	1.37M
May 01, 2026	23.18	25.06	25.06	25.22	23.11	1.17M
April 30, 2026	24	23.48	23.48	24.67	22.95	1.05M
April 29, 2026	22.7	22.89	22.89	23.18	22.42	1.21M
April 28, 2026	23.12	23.12	23.12	23.3	22.38	1.16M
April 27, 2026	23.22	23.76	23.76	23.82	22.95	741,730
April 24, 2026	24.03	23.48	23.48	24.03	23.35	741,434
April 23, 2026	23.87	23.6	23.6	24.05	22.7	850,944
April 22, 2026	24.1	24.21	24.21	24.76	23.85	855,061
April 21, 2026	24.81	23.52	23.52	25.16	23.45	1.73M
April 20, 2026	24.39	24.81	24.81	24.86	23.96	875,653
April 17, 2026	25.28	24.82	24.82	26.15	24.46	1.31M
April 16, 2026	24.48	24.65	24.65	25.38	24.36	663,958
April 15, 2026	25.4	24.48	24.48	25.51	24.36	1.06M
April 14, 2026	23.99	25.26	25.26	25.37	23.62	1.15M
April 13, 2026	22.32	23.33	23.33	23.43	22.17	1.11M
April 10, 2026	22.99	22.47	22.47	22.99	22.17	990,853
April 09, 2026	22.75	22.56	22.56	23	22.02	775,982
April 08, 2026	24.25	22.67	22.67	24.34	22.12	1.63M
April 07, 2026	22.48	22.74	22.74	22.8	21.2	1.27M
April 06, 2026	22.52	22.58	22.58	22.8	21.9	880,379
April 02, 2026	20.9	22.19	22.19	22.49	20.52	1.33M
April 01, 2026	21.96	22.7	22.7	23.41	21.4	1.99M
March 31, 2026	20.39	21.22	21.22	21.53	20.39	2.13M
March 30, 2026	18.77	19.2	19.2	19.3	18.39	2.3M
March 27, 2026	17.57	18.25	18.25	18.52	17.32	1.19M
March 26, 2026	18.09	17.46	17.46	18.6	17.43	1.12M
March 25, 2026	19.58	18.82	18.82	19.7	18.5	1.03M
March 24, 2026	17.97	18.32	18.32	18.45	17.47	913,648
March 23, 2026	17.35	18.1	18.1	18.7	17.35	1.94M
March 20, 2026	18.07	17.31	17.31	18.2	16.71	7.43M
March 19, 2026	18	17.95	17.95	18.25	17.01	2.14M
March 18, 2026	20.23	19.38	19.38	20.23	19.26	1.71M
March 17, 2026	22	21	21	22.42	20.83	1.04M
March 16, 2026	21.37	21.76	21.76	22.38	20.88	1.21M
March 13, 2026	22.86	21.84	21.84	23.26	21.48	1.6M
March 12, 2026	23.6	23.21	23.21	23.8	22.77	1.39M
March 11, 2026	24.25	23.65	23.65	24.28	23.04	856,402
March 10, 2026	24.8	24.6	24.6	25.39	24.36	1.07M
March 09, 2026	23	23.75	23.75	23.85	22.23	1.66M