Aya Gold & Silver Inc. (AYA.TO) TSX

Currency In CAD

AYA.TO Historical Return

If you invested $1000 in Aya Gold & Silver Inc. (AYA.TO) 10 years ago, it would be worth $53,833.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,712.64, while $1000 invested 1 year ago would be worth $2,443.88. This corresponds to total returns of 5,283.33%, 271.26%, 144.39%, respectively, with annualized returns of 48.96%, 30.02%, 144.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.25	38.76	38.76	41.59	38.36	1.37M
September 10, 2026	39.3	39.32	39.32	40.33	38.85	1.31M
September 09, 2026	41.31	41.27	41.27	41.72	40.46	848,968
September 08, 2026	39.82	40.16	40.16	41.04	39.82	636,406
September 04, 2026	39.98	39.97	39.97	40.51	38.77	884,613
September 03, 2026	40.77	41.1	41.1	41.18	39.45	816,052
September 02, 2026	37.89	39.22	39.22	39.88	37.89	954,643
September 01, 2026	36.92	36.68	36.68	39.5	35.76	940,656
August 31, 2026	38.49	38.66	38.66	38.96	37.59	1.02M
August 28, 2026	40.87	38.85	38.85	41.61	38.3	1.3M
August 27, 2026	38.53	40.53	40.53	41.98	38.48	1.6M
August 26, 2026	37.53	38.47	38.47	39.09	37.25	697,915
August 25, 2026	36.48	38.19	38.19	38.36	36.03	1.17M
August 24, 2026	37.12	36.78	36.78	37.4	35.93	832,262
August 21, 2026	38	36.66	36.66	38	36.47	1.23M
August 20, 2026	36.68	37.09	37.09	38.45	36.68	957,747
August 19, 2026	36.3	37.58	37.58	38.12	36.27	1.31M
August 18, 2026	36	34.71	34.71	36.51	34.7	773,420
August 17, 2026	35.95	36.95	36.95	37.41	35.11	1.07M
August 14, 2026	37.79	35.95	35.95	37.9	35.55	1.4M
August 13, 2026	38.07	37.44	37.44	38.6	37.43	1.37M
August 12, 2026	40	39.09	39.09	40.16	38.68	1.19M
August 11, 2026	38.86	38.74	38.74	39.35	38.3	861,890
August 10, 2026	36.8	38.86	38.86	39.26	36.8	1.03M
August 07, 2026	37.5	37.88	37.88	38.1	36.67	1.14M
August 06, 2026	34.24	35.29	35.29	35.73	33.76	1.42M
August 05, 2026	33.69	35.12	35.12	35.31	33.67	2.26M
August 04, 2026	28.87	32.18	32.18	32.49	28.78	2.47M
July 31, 2026	28.4	27.54	27.54	28.49	27.12	870,337
July 30, 2026	27.99	28.68	28.68	28.8	26.9	1.17M
July 29, 2026	27.01	27.02	27.02	28.07	26.32	1.06M
July 28, 2026	28.47	27.42	27.42	28.65	26.7	1.2M
July 27, 2026	28.44	29.05	29.05	29.22	27.72	879,577
July 23, 2026	28	28.06	28.06	28.51	27.11	1.45M
July 22, 2026	27.56	29.41	29.41	29.49	27.56	1.12M
July 21, 2026	26.99	27.11	27.11	27.24	26.16	1.05M
July 20, 2026	26.3	26	26	26.35	25.06	882,845
July 17, 2026	25.79	26.29	26.29	26.78	24.96	798,426
July 16, 2026	26.83	26.33	26.33	27.2	26.04	880,600
July 15, 2026	28.16	27.72	27.72	28.67	26.56	738,225
July 14, 2026	28.12	28.14	28.14	28.67	28.02	782,221
July 13, 2026	27.88	27.06	27.06	27.92	26.6	585,403
July 10, 2026	27.93	28.68	28.68	28.91	27.58	855,211
July 09, 2026	27.97	28.14	28.14	28.56	27.36	816,580
July 08, 2026	25.75	27.05	27.05	27.24	25.7	984,247
July 07, 2026	28.06	26.67	26.67	28.32	26.31	849,208
July 06, 2026	29.31	28.24	28.24	29.65	27.89	614,768
July 03, 2026	28.73	29.32	29.32	29.33	28.15	444,090
July 02, 2026	27.55	27.76	27.76	29.04	26.88	1.3M
June 30, 2026	26.85	26.86	26.86	27.25	26.08	1.01M
June 29, 2026	27.74	26.62	26.62	27.74	26.41	1.51M
June 26, 2026	26.07	28.13	28.13	28.49	26.04	1.26M
June 25, 2026	25.44	25.9	25.9	26.53	24.45	1.16M
June 24, 2026	24.35	24.32	24.32	24.94	23.84	1.5M
June 23, 2026	26.5	25.9	25.9	27	25.61	1.38M
June 22, 2026	28.28	27.93	27.93	29.05	27.77	976,797
June 19, 2026	27.5	28.1	28.1	28.27	27.18	6.48M
June 18, 2026	28.57	28.12	28.12	29.83	27.49	1.66M
June 17, 2026	29.5	28.45	28.45	30.85	28.41	2.15M
June 16, 2026	29.18	29.53	29.53	29.71	28.71	2.3M