Aya Gold & Silver Inc. (AYA.TO) TSX

Currency In CAD

AYA.TO Historical Return

If you invested $1000 in Aya Gold & Silver Inc. (AYA.TO) 10 years ago, it would be worth $68,750 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,067.12, while $1000 invested 1 year ago would be worth $2,365.98. This corresponds to total returns of 6,775%, 306.71%, 136.6%, respectively, with annualized returns of 52.63%, 32.37%, 136.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.15	35.75	35.75	36.84	35.4	542,761
November 09, 2026	37.39	37.79	37.79	38.2	37	688,823
November 06, 2026	34.18	35.78	35.78	36.1	33.92	677,637
November 05, 2026	36.85	34.42	34.42	37.01	33.04	791,169
November 04, 2026	34.32	35.81	35.81	36.13	34.1	945,019
November 03, 2026	32.77	32.28	32.28	33.23	32.1	482,146
November 02, 2026	33	33.08	33.08	34.36	32.82	615,220
October 30, 2026	32.28	32.13	32.13	32.45	31.1	1.13M
October 29, 2026	34.14	34.15	34.15	34.51	33.29	415,065
October 28, 2026	35.09	35.33	35.33	35.39	34.41	631,792
October 27, 2026	33.58	35	35	35.05	33.51	660,066
October 26, 2026	33.52	33.43	33.43	33.95	32.38	488,194
October 23, 2026	33.5	33.29	33.29	33.84	32.1	1.17M
October 22, 2026	35.68	33.4	33.4	35.8	33.3	1.26M
October 21, 2026	37.36	37.32	37.32	37.57	36.7	439,780
October 20, 2026	36.88	36.91	36.91	38.49	36.35	582,756
October 19, 2026	37.62	37.4	37.4	38.18	37.29	480,610
October 16, 2026	36.57	37.64	37.64	38.8	36.48	844,171
October 15, 2026	36.16	36.84	36.84	37.02	35.45	709,990
October 14, 2026	35.82	36.13	36.13	36.85	35.43	937,742
October 13, 2026	38.28	37.3	37.3	38.52	37	802,839
October 09, 2026	38.51	39.03	39.03	39.62	38.04	626,951
October 08, 2026	36.92	37.34	37.34	37.85	36.69	686,250
October 07, 2026	38	37.32	37.32	38.08	36.53	919,381
October 06, 2026	38.78	39.05	39.05	39.6	37.81	844,276
October 05, 2026	38.86	38.55	38.55	38.98	37.5	804,791
October 02, 2026	39.13	38.68	38.68	39.22	37.86	771,729
October 01, 2026	38.48	38.28	38.28	39.04	38.22	959,264
September 30, 2026	38.88	38.31	38.31	39.19	37.93	797,717
September 29, 2026	38.32	38.51	38.51	38.76	37.7	983,073
September 28, 2026	38	37.65	37.65	39.01	37.37	970,293
September 25, 2026	39.81	40.34	40.34	40.85	39.6	608,428
September 24, 2026	39.17	39.57	39.57	40.05	38.75	676,582
September 23, 2026	41.5	39.72	39.72	41.5	39.34	942,899
September 22, 2026	40.49	42.68	42.68	43.12	40.15	1.17M
September 21, 2026	40.05	40.24	40.24	40.6	39.6	758,596
September 18, 2026	40.9	40.27	40.27	41.12	39.07	4.07M
September 17, 2026	38.99	40.31	40.31	40.41	38.85	1.4M
September 16, 2026	38.34	37.41	37.41	39.05	36.54	1.14M
September 15, 2026	37.56	37.13	37.13	37.85	36.44	893,360
September 11, 2026	40.25	38.76	38.76	41.59	38.36	1.37M
September 10, 2026	39.3	39.32	39.32	40.33	38.85	1.31M
September 09, 2026	41.31	41.27	41.27	41.72	40.46	848,968
September 08, 2026	39.82	40.16	40.16	41.04	39.82	636,406
September 04, 2026	39.98	39.97	39.97	40.51	38.77	884,613
September 03, 2026	40.77	41.1	41.1	41.18	39.45	816,052
September 02, 2026	37.89	39.22	39.22	39.88	37.89	954,643
September 01, 2026	36.92	36.68	36.68	39.5	35.76	940,656
August 31, 2026	38.49	38.66	38.66	38.96	37.59	1.02M
August 28, 2026	40.87	38.85	38.85	41.61	38.3	1.3M
August 27, 2026	38.53	40.53	40.53	41.98	38.48	1.6M
August 26, 2026	37.53	38.47	38.47	39.09	37.25	697,915
August 25, 2026	36.48	38.19	38.19	38.36	36.03	1.17M
August 24, 2026	37.12	36.78	36.78	37.4	35.93	832,262
August 21, 2026	38	36.66	36.66	38	36.47	1.23M
August 20, 2026	36.68	37.09	37.09	38.45	36.68	957,747
August 19, 2026	36.3	37.58	37.58	38.12	36.27	1.31M
August 18, 2026	36	34.71	34.71	36.51	34.7	773,420
August 17, 2026	35.95	36.95	36.95	37.41	35.11	1.07M
August 14, 2026	37.79	35.95	35.95	37.9	35.55	1.4M