Aya Gold & Silver Inc. (AYA.TO) TSX

Currency In CAD

AYA.TO Historical Return

If you invested $1000 in Aya Gold & Silver Inc. (AYA.TO) 10 years ago, it would be worth $38,250 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,571.43, while $1000 invested 1 year ago would be worth $2,175.36. This corresponds to total returns of 3,725%, 157.14%, 117.54%, respectively, with annualized returns of 43.94%, 20.79%, 117.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.4	27.54	27.54	28.49	27.12	870,337
July 30, 2026	27.99	28.68	28.68	28.8	26.9	1.17M
July 29, 2026	27.01	27.02	27.02	28.07	26.32	1.06M
July 28, 2026	28.47	27.42	27.42	28.65	26.7	1.2M
July 27, 2026	28.44	29.05	29.05	29.22	27.72	879,577
July 23, 2026	28	28.06	28.06	28.51	27.11	1.45M
July 22, 2026	27.56	29.41	29.41	29.49	27.56	1.12M
July 21, 2026	26.99	27.11	27.11	27.24	26.16	1.05M
July 20, 2026	26.3	26	26	26.35	25.06	882,845
July 17, 2026	25.79	26.29	26.29	26.78	24.96	798,426
July 16, 2026	26.83	26.33	26.33	27.2	26.04	880,600
July 15, 2026	28.16	27.72	27.72	28.67	26.56	738,225
July 14, 2026	28.12	28.14	28.14	28.67	28.02	782,221
July 13, 2026	27.88	27.06	27.06	27.92	26.6	585,403
July 10, 2026	27.93	28.68	28.68	28.91	27.58	855,211
July 09, 2026	27.97	28.14	28.14	28.56	27.36	816,580
July 08, 2026	25.75	27.05	27.05	27.24	25.7	984,247
July 07, 2026	28.06	26.67	26.67	28.32	26.31	849,208
July 06, 2026	29.31	28.24	28.24	29.65	27.89	614,768
July 03, 2026	28.73	29.32	29.32	29.33	28.15	444,090
July 02, 2026	27.55	27.76	27.76	29.04	26.88	1.3M
June 30, 2026	26.85	26.86	26.86	27.25	26.08	1.01M
June 29, 2026	27.74	26.62	26.62	27.74	26.41	1.51M
June 26, 2026	26.07	28.13	28.13	28.49	26.04	1.26M
June 25, 2026	25.44	25.9	25.9	26.53	24.45	1.16M
June 24, 2026	24.35	24.32	24.32	24.94	23.84	1.5M
June 23, 2026	26.5	25.9	25.9	27	25.61	1.38M
June 22, 2026	28.28	27.93	27.93	29.05	27.77	976,797
June 19, 2026	27.5	28.1	28.1	28.27	27.18	6.48M
June 18, 2026	28.57	28.12	28.12	29.83	27.49	1.66M
June 17, 2026	29.5	28.45	28.45	30.85	28.41	2.15M
June 16, 2026	29.18	29.53	29.53	29.71	28.71	2.3M
June 15, 2026	28.61	28.87	28.87	29.24	28.38	2.06M
June 12, 2026	24.98	26.13	26.13	26.42	24.69	1.06M
June 11, 2026	22.52	24.31	24.31	24.43	22.45	1M
June 10, 2026	22.26	22.48	22.48	23.59	22.05	927,752
June 09, 2026	24.8	23.24	23.24	24.92	22.51	1.12M
June 08, 2026	24.33	24.39	24.39	24.79	24.11	606,282
June 05, 2026	26.48	23.87	23.87	26.5	23.8	1.37M
June 04, 2026	27.91	27.12	27.12	28.22	26.86	953,515
June 03, 2026	29.19	27.33	27.33	29.4	27.17	1.19M
June 02, 2026	29	29.77	29.77	29.95	28.92	1.38M
June 01, 2026	28.9	28.65	28.65	29.4	27.14	1.51M
May 29, 2026	27.34	29.02	29.02	29.02	26.97	2.06M
May 28, 2026	25.5	26.91	26.91	26.97	25.45	976,718
May 27, 2026	25.15	25.93	25.93	26.41	24.98	1.6M
May 26, 2026	24.89	25.84	25.84	25.94	24.86	894,004
May 25, 2026	24.84	25.79	25.79	25.87	24.84	541,704
May 22, 2026	23.5	24.15	24.15	24.5	23.13	1.38M
May 21, 2026	22.75	23.51	23.51	23.95	22.13	1.19M
May 20, 2026	23.5	23.37	23.37	23.75	22.31	1.59M
May 19, 2026	25.72	22.63	22.63	25.8	22.61	3.39M
May 15, 2026	27.71	26.47	26.47	27.71	25.74	1.88M
May 14, 2026	29	29.36	29.36	29.85	28.39	1.99M
May 13, 2026	29.25	29.32	29.32	29.68	28.06	1.53M
May 12, 2026	26.77	29.01	29.01	29.16	26.5	1.32M
May 11, 2026	27.2	27.2	27.2	27.99	26.95	1.27M
May 08, 2026	25.93	26.44	26.44	26.44	25.17	1.09M
May 07, 2026	25.17	25.49	25.49	26.43	25.17	1.57M
May 06, 2026	24.59	24.52	24.52	24.95	24.02	1.6M