Aya Gold & Silver Inc. (AYA.TO) TSX

29.77

+1.12(+3.91%)

Updated at June 02 04:00PM

Currency In CAD

AYA.TO Historical Return

If you invested $1000 in Aya Gold & Silver Inc. (AYA.TO) 10 years ago, it would be worth $53,160.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,995.97, while $1000 invested 1 year ago would be worth $2,270.79. This corresponds to total returns of 5,216.07%, 299.6%, 127.08%, respectively, with annualized returns of 48.75%, 31.9%, 127.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262929.7729.7729.9528.921.38M
June 01, 202628.928.6528.6529.427.141.51M
May 29, 202627.3429.0229.0229.0226.972.06M
May 28, 202625.526.9126.9126.9725.45976,718
May 27, 202625.1525.9325.9326.4124.981.6M
May 26, 202624.8925.8425.8425.9424.86894,004
May 25, 202624.8425.7925.7925.8724.84541,704
May 22, 202623.524.1524.1524.523.131.38M
May 21, 202622.7523.5123.5123.9522.131.19M
May 20, 202623.523.3723.3723.7522.311.59M
May 19, 202625.7222.6322.6325.822.613.39M
May 15, 202627.7126.4726.4727.7125.741.88M
May 14, 20262929.3629.3629.8528.391.99M
May 13, 202629.2529.3229.3229.6828.061.53M
May 12, 202626.7729.0129.0129.1626.51.32M
May 11, 202627.227.227.227.9926.951.27M
May 08, 202625.9326.4426.4426.4425.171.09M
May 07, 202625.1725.4925.4926.4325.171.57M
May 06, 202624.5924.5224.5224.9524.021.6M
May 05, 202624.7423.3423.342523.13832,153
May 04, 202624.6324.2724.2725.1123.621.37M
May 01, 202623.1825.0625.0625.2223.111.17M
April 30, 20262423.4823.4824.6722.951.05M
April 29, 202622.722.8922.8923.1822.421.21M
April 28, 202623.1223.1223.1223.322.381.16M
April 27, 202623.2223.7623.7623.8222.95741,730
April 24, 202624.0323.4823.4824.0323.35741,434
April 23, 202623.8723.623.624.0522.7850,944
April 22, 202624.124.2124.2124.7623.85855,061
April 21, 202624.8123.5223.5225.1623.451.73M
April 20, 202624.3924.8124.8124.8623.96875,653
April 17, 202625.2824.8224.8226.1524.461.31M
April 16, 202624.4824.6524.6525.3824.36663,958
April 15, 202625.424.4824.4825.5124.361.06M
April 14, 202623.9925.2625.2625.3723.621.15M
April 13, 202622.3223.3323.3323.4322.171.11M
April 10, 202622.9922.4722.4722.9922.17990,853
April 09, 202622.7522.5622.562322.02775,982
April 08, 202624.2522.6722.6724.3422.121.63M
April 07, 202622.4822.7422.7422.821.21.27M
April 06, 202622.5222.5822.5822.821.9880,379
April 02, 202620.922.1922.1922.4920.521.33M
April 01, 202621.9622.722.723.4121.41.99M
March 31, 202620.3921.2221.2221.5320.392.13M
March 30, 202618.7719.219.219.318.392.3M
March 27, 202617.5718.2518.2518.5217.321.19M
March 26, 202618.0917.4617.4618.617.431.12M
March 25, 202619.5818.8218.8219.718.51.03M
March 24, 202617.9718.3218.3218.4517.47913,648
March 23, 202617.3518.118.118.717.351.94M
March 20, 202618.0717.3117.3118.216.717.43M
March 19, 20261817.9517.9518.2517.012.14M
March 18, 202620.2319.3819.3820.2319.261.71M
March 17, 202622212122.4220.831.04M
March 16, 202621.3721.7621.7622.3820.881.21M
March 13, 202622.8621.8421.8423.2621.481.6M
March 12, 202623.623.2123.2123.822.771.39M
March 11, 202624.2523.6523.6524.2823.04856,402
March 10, 202624.824.624.625.3924.361.07M
March 09, 20262323.7523.7523.8522.231.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved