Aya Gold & Silver Inc. (AYA.TO) TSX

Currency In CAD

AD

AYA.TO Historical Return

If you invested $1000 in Aya Gold & Silver Inc. (AYA.TO) 10 years ago, it would be worth $44,812.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,859.42, while $1000 invested 1 year ago would be worth $2,099.56. This corresponds to total returns of 4,381.25%, 185.94%, 109.96%, respectively, with annualized returns of 46.23%, 23.37%, 109.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.9328.6828.6828.9127.58855,211
July 09, 202627.9728.1428.1428.5627.36816,580
July 08, 202625.7527.0527.0527.2425.7984,247
July 07, 202628.0626.6726.6728.3226.31849,208
July 06, 202629.3128.2428.2429.6527.89614,768
July 03, 202628.7329.3229.3229.3328.15444,090
July 02, 202627.5527.7627.7629.0426.881.3M
June 30, 202626.8526.8626.8627.2526.081.01M
June 29, 202627.7426.6226.6227.7426.411.51M
June 26, 202626.0728.1328.1328.4926.041.26M
June 25, 202625.4425.925.926.5324.451.16M
June 24, 202624.3524.3224.3224.9423.841.5M
June 23, 202626.525.925.92725.611.38M
June 22, 202628.2827.9327.9329.0527.77976,797
June 19, 202627.528.128.128.2727.186.48M
June 18, 202628.5728.1228.1229.8327.491.66M
June 17, 202629.528.4528.4530.8528.412.15M
June 16, 202629.1829.5329.5329.7128.712.3M
June 15, 202628.6128.8728.8729.2428.382.06M
June 12, 202624.9826.1326.1326.4224.691.06M
June 11, 202622.5224.3124.3124.4322.451M
June 10, 202622.2622.4822.4823.5922.05927,752
June 09, 202624.823.2423.2424.9222.511.12M
June 08, 202624.3324.3924.3924.7924.11606,282
June 05, 202626.4823.8723.8726.523.81.37M
June 04, 202627.9127.1227.1228.2226.86953,515
June 03, 202629.1927.3327.3329.427.171.19M
June 02, 20262929.7729.7729.9528.921.38M
June 01, 202628.928.6528.6529.427.141.51M
May 29, 202627.3429.0229.0229.0226.972.06M
May 28, 202625.526.9126.9126.9725.45976,718
May 27, 202625.1525.9325.9326.4124.981.6M
May 26, 202624.8925.8425.8425.9424.86894,004
May 25, 202624.8425.7925.7925.8724.84541,704
May 22, 202623.524.1524.1524.523.131.38M
May 21, 202622.7523.5123.5123.9522.131.19M
May 20, 202623.523.3723.3723.7522.311.59M
May 19, 202625.7222.6322.6325.822.613.39M
May 15, 202627.7126.4726.4727.7125.741.88M
May 14, 20262929.3629.3629.8528.391.99M
May 13, 202629.2529.3229.3229.6828.061.53M
May 12, 202626.7729.0129.0129.1626.51.32M
May 11, 202627.227.227.227.9926.951.27M
May 08, 202625.9326.4426.4426.4425.171.09M
May 07, 202625.1725.4925.4926.4325.171.57M
May 06, 202624.5924.5224.5224.9524.021.6M
May 05, 202624.7423.3423.342523.13832,153
May 04, 202624.6324.2724.2725.1123.621.37M
May 01, 202623.1825.0625.0625.2223.111.17M
April 30, 20262423.4823.4824.6722.951.05M
April 29, 202622.722.8922.8923.1822.421.21M
April 28, 202623.1223.1223.1223.322.381.16M
April 27, 202623.2223.7623.7623.8222.95741,730
April 24, 202624.0323.4823.4824.0323.35741,434
April 23, 202623.8723.623.624.0522.7850,944
April 22, 202624.124.2124.2124.7623.85855,061
April 21, 202624.8123.5223.5225.1623.451.73M
April 20, 202624.3924.8124.8124.8623.96875,653
April 17, 202625.2824.8224.8226.1524.461.31M
April 16, 202624.4824.6524.6525.3824.36663,958
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved