Aya Gold & Silver Inc. (AYA.TO) TSX

23.93

+0.2(+0.84%)

Updated at January 14 01:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.523.7323.7324.523.471.87M
January 12, 202623.2223.9523.9524.56232.03M
January 09, 202620.9421.3821.3821.5320.791.08M
January 08, 202619.820.720.720.9419.571.13M
January 07, 202620.720.4320.4320.719.761.75M
January 06, 202620.3121.3621.3621.4520.191.42M
January 05, 202620.0520.0720.0721.2219.971.61M
January 02, 202620.119.4319.4320.318.851.28M
December 31, 20252019.6419.6420.5819.531.49M
December 30, 202519.9520.2520.2520.7919.211.59M
December 29, 202519.6519.1919.1919.7718.153.09M
December 23, 202520.219.9319.9320.3419.381.17M
December 22, 202520.4519.9119.9120.4819.751.61M
December 19, 202519.4819.919.920.0619.351.85M
December 18, 202520.0619.2519.2520.119.11.34M
December 17, 202520.2419.8419.8420.5719.531.29M
December 16, 202520.920.0120.0120.919.821.48M
December 15, 202521.5420.9320.9321.820.511.2M
December 12, 202520.8420.9720.9721.1519.862.05M
December 11, 202519.520.3320.3320.719.52.32M
December 10, 202518.9819.4219.4219.4918.51.42M
December 09, 202517.7518.8518.8519.0817.671.99M
December 08, 202518.1117.5417.5418.2917.42667,600
December 05, 202518.518.118.118.7317.891.15M
December 04, 202518.5718.2118.2118.618.041.67M
December 03, 202519.418.818.819.5418.61.71M
December 02, 20251919.4519.4519.618.092.4M
December 01, 202519.219.2419.2419.7418.852.29M
November 28, 202517.4419.0419.0419.4417.212.59M
November 27, 202516.817171716.59473,781
November 26, 202515.2916.7616.7616.8115.11.58M
November 25, 202514.6514.7714.7714.9914.47544,825
November 24, 202513.4814.6314.6314.6513.48922,240
November 21, 202513.213.4813.4813.5113.121.02M
November 20, 202514.2513.2213.2214.3613.21.13M
November 19, 202514.1514.1914.1914.5413.861.24M
November 18, 202514.3313.7513.7514.3313.61.03M
November 17, 202514.614.0914.0914.7513.891.07M
November 14, 202514.514.8714.8715.1514.3949,200
November 13, 202516.0715.4215.4216.1415.221.07M
November 12, 202515.515.9615.9616.0215.121.82M
November 11, 20251615.1115.111614.621.25M
November 10, 202514.9415.2715.2715.4714.921.31M
November 07, 202513.9314.2814.2814.2913.69862,429
November 06, 202514.3413.9313.9314.4513.631.42M
November 05, 202514.4514.1414.1414.614.031.72M
November 04, 202514.8214.1814.1815.0314.171.54M
November 03, 202514.8915.4715.4715.6614.891.31M
October 31, 202515.7514.9214.9215.7514.842.14M
October 30, 202514.715.415.415.4414.621.08M
October 29, 202514.914.7414.7415.1314.441.61M
October 28, 20251414.3414.3414.4613.671.19M
October 27, 202514.5314.0114.0114.5313.621.32M
October 24, 202514.8314.8414.8415.1514.741.42M
October 23, 202515.4115.0115.0115.4214.821.31M
October 22, 20251514.8314.8315.2814.521.31M
October 21, 202516.5915.1415.1416.715.042.12M
October 20, 202517.6217.8617.8618.0517.28939,000
October 17, 202518.517.1117.1118.516.711.73M
October 16, 202518.7518.818.819.6818.612.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved