iShares MSCI EM IMI Screened UCITS ETF (AYEM.DE) XETRA

Currency In EUR

AD

AYEM.DE Historical Return

If you invested €1000 in iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (AYEM.DE) since IPO date, it would be worth €1,766.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.7, while €1000 invested 1 year ago would be worth €1,322.12. This corresponds to total returns of 76.64%, 44.47%, 32.21%, respectively, with annualized returns of 7.57%, 7.63%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.888.738.738.98.7346,644
July 30, 20268.388.68.68.618.34340,667
July 29, 20268.58.468.468.558.41243,138
July 28, 20268.68.628.628.638.53456,131
July 27, 20268.898.728.728.918.7193,172
July 24, 20268.838.828.828.898.76251,805
July 23, 20269.028.888.889.048.8888,602
July 22, 20268.98.978.978.988.87111,419
July 21, 20268.949998.93135,756
July 20, 20268.78.818.818.858.69176,115
July 17, 20268.638.718.718.738.54249,736
July 16, 20268.968.98.98.968.83173,068
July 15, 20269.15999.158.99340,167
July 14, 20268.969.069.069.078.94430,731
July 13, 20268.999.039.039.058.98272,239
July 10, 20269.229.249.249.259.16130,059
July 09, 20269.19.229.229.239.07190,508
July 08, 20269.079.029.029.18.89237,018
July 07, 20269.159.039.039.179.02303,028
July 06, 20269.329.369.369.379.29202,011
July 03, 20269.329.359.359.359.29140,569
July 02, 20269.139.159.159.299.1196,406
July 01, 20269.339.339.339.399.26347,154
June 30, 20269.359.449.449.469.35454,570
June 29, 20269.299.239.239.339.15204,229
June 26, 20269.269.319.319.329.15520,368
June 25, 20269.539.419.419.579.36222,147
June 24, 20269.399.369.369.429.32274,759
June 23, 20269.379.369.369.459.28435,207
June 22, 20269.749.819.819.879.73294,861
June 19, 20269.699.639.639.699.62257,801
June 18, 20269.629.719.719.739.61186,201
June 17, 20269.59.529.529.529.45315,526
June 16, 20269.469.399.399.519.39680,387
June 15, 20269.419.499.499.499.4451,669
June 12, 20269.079.249.249.269.07168,993
June 11, 20268.898.968.9698.86452,707
June 10, 20268.948.878.8798.78422,538
June 09, 20269.148.98.99.168.9479,214
June 08, 20268.868.968.969.018.85465,277
June 05, 20269.11999.168.99425,370
June 04, 20269.359.339.339.369.21485,667
June 03, 20269.59.459.459.559.42286,587
June 02, 20269.449.549.549.549.44310,683
June 01, 20269.459.449.449.459.35809,000
May 29, 20269.299.249.249.319.23884,720
May 28, 20269.129.229.229.249.08329,962
May 27, 20269.219.29.29.329.18482,145
May 26, 20269.129.29.29.239.09410,318
May 25, 20269.069.129.129.129.0288,336
May 22, 20268.948.948.948.958.89269,086
May 21, 20268.838.838.838.878.8204,754
May 20, 20268.688.818.818.828.65490,423
May 19, 20268.678.628.628.698.562.07M
May 18, 20268.748.718.718.848.7610,967
May 15, 20268.848.788.788.868.72203,822
May 14, 20268.979.049.049.048.93203,235
May 13, 20268.918.958.958.968.85429,903
May 12, 20268.838.738.738.868.7244,751
May 11, 20268.989.029.029.038.95298,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved