7.27
+0.019(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.23 | 102,370 |
| December 03, 2025 | 7.25 | 7.25 | 7.25 | 7.26 | 7.22 | 249,341 |
| December 02, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.27 | 217,770 |
| December 01, 2025 | 7.26 | 7.3 | 7.3 | 7.3 | 7.24 | 483,796 |
| November 28, 2025 | 7.28 | 7.31 | 7.31 | 7.31 | 7.26 | 446,958 |
| November 27, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.26 | 49,980 |
| November 26, 2025 | 7.26 | 7.29 | 7.29 | 7.3 | 7.25 | 350,760 |
| November 25, 2025 | 7.23 | 7.2 | 7.2 | 7.26 | 7.16 | 232,974 |
| November 24, 2025 | 7.16 | 7.23 | 7.23 | 7.24 | 7.14 | 393,110 |
| November 21, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.06 | 1.33M |
| November 20, 2025 | 7.33 | 7.26 | 7.26 | 7.34 | 7.26 | 325,188 |
| November 19, 2025 | 7.19 | 7.24 | 7.24 | 7.27 | 7.19 | 617,092 |
| November 18, 2025 | 7.19 | 7.23 | 7.23 | 7.23 | 7.17 | 410,735 |
| November 17, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.28 | 241,778 |
| November 14, 2025 | 7.27 | 7.36 | 7.36 | 7.36 | 7.22 | 249,717 |
| November 13, 2025 | 7.44 | 7.34 | 7.34 | 7.45 | 7.34 | 155,425 |
| November 12, 2025 | 7.43 | 7.4 | 7.4 | 7.45 | 7.39 | 122,511 |
| November 11, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.37 | 173,353 |
| November 10, 2025 | 7.39 | 7.38 | 7.38 | 7.41 | 7.38 | 114,432 |
| November 07, 2025 | 7.32 | 7.22 | 7.22 | 7.34 | 7.21 | 158,607 |
| November 06, 2025 | 7.42 | 7.32 | 7.32 | 7.42 | 7.32 | 293,113 |
| November 05, 2025 | 7.34 | 7.41 | 7.41 | 7.42 | 7.3 | 152,316 |
| November 04, 2025 | 7.39 | 7.41 | 7.41 | 7.42 | 7.36 | 295,759 |
| November 03, 2025 | 7.46 | 7.47 | 7.47 | 7.49 | 7.45 | 488,404 |
| October 31, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.4 | 223,022 |
| October 30, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.41 | 237,897 |
| October 29, 2025 | 7.46 | 7.46 | 7.46 | 7.49 | 7.45 | 381,807 |
| October 28, 2025 | 7.35 | 7.39 | 7.39 | 7.39 | 7.34 | 175,705 |
| October 27, 2025 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 229,163 |
| October 24, 2025 | 7.34 | 7.35 | 7.35 | 7.36 | 7.32 | 170,003 |
| October 23, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.26 | 249,172 |
| October 22, 2025 | 7.28 | 7.25 | 7.25 | 7.3 | 7.24 | 1.31M |
| October 21, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 157,764 |
| October 20, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.22 | 463,894 |
| October 17, 2025 | 7.09 | 7.16 | 7.16 | 7.18 | 7.05 | 981,132 |
| October 16, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.2 | 121,294 |
| October 15, 2025 | 7.18 | 7.17 | 7.17 | 7.2 | 7.16 | 216,864 |
| October 14, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.03 | 198,601 |
| October 13, 2025 | 7.1 | 7.17 | 7.17 | 7.18 | 7.1 | 369,640 |
| October 10, 2025 | 7.23 | 7.01 | 7.01 | 7.23 | 7.01 | 181,186 |
| October 09, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.22 | 146,837 |
| October 08, 2025 | 7.2 | 7.26 | 7.26 | 7.26 | 7.18 | 311,443 |
| October 07, 2025 | 7.23 | 7.2 | 7.2 | 7.26 | 7.2 | 187,740 |
| October 06, 2025 | 7.18 | 7.22 | 7.22 | 7.22 | 7.17 | 402,585 |
| October 03, 2025 | 7.17 | 7.16 | 7.16 | 7.18 | 7.15 | 232,367 |
| October 02, 2025 | 7.16 | 7.15 | 7.15 | 7.17 | 7.13 | 228,283 |
| October 01, 2025 | 7.03 | 7.11 | 7.11 | 7.11 | 7.02 | 578,353 |
| September 30, 2025 | 7.03 | 7.04 | 7.04 | 7.06 | 7.02 | 147,624 |
| September 29, 2025 | 7.03 | 7.04 | 7.04 | 7.05 | 7.02 | 130,082 |
| September 26, 2025 | 6.96 | 6.97 | 6.97 | 6.98 | 6.94 | 136,097 |
| September 25, 2025 | 7.11 | 7.03 | 7.03 | 7.11 | 6.99 | 534,329 |
| September 24, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 7.02 | 1.04M |
| September 23, 2025 | 7 | 7.04 | 7.04 | 7.05 | 6.99 | 209,056 |
| September 22, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7 | 339,042 |
| September 19, 2025 | 6.99 | 7.02 | 7.02 | 7.02 | 6.99 | 481,478 |
| September 18, 2025 | 7 | 7 | 7 | 7.02 | 6.99 | 442,703 |
| September 17, 2025 | 6.97 | 7.01 | 7.01 | 7.01 | 6.97 | 266,978 |
| September 16, 2025 | 6.99 | 6.94 | 6.94 | 6.99 | 6.94 | 322,775 |
| September 15, 2025 | 6.95 | 6.96 | 6.96 | 6.97 | 6.94 | 121,567 |
| September 12, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.93 | 422,623 |