iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF (AYEM.DE) XETRA

6.71

+0.023(+0.34%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.746.716.716.756.758,686
September 04, 20256.686.696.696.696.67574,778
September 03, 20256.716.76.76.736.74.39M
September 02, 20256.696.676.676.696.64466,678
September 01, 20256.676.686.686.696.67266,829
August 29, 20256.76.676.676.716.65252,470
August 28, 20256.716.726.726.726.69122,638
August 27, 20256.746.726.726.746.7191,084
August 26, 20256.786.766.766.786.76379,686
August 25, 20256.796.786.786.86.76200,925
August 22, 20256.726.776.776.776.72310,432
August 21, 20256.696.76.76.76.67166,501
August 20, 20256.716.676.676.716.64143,730
August 19, 20256.726.76.76.736.7180,159
August 18, 20256.746.736.736.746.71106,293
August 15, 20256.716.686.686.716.6792,579
August 14, 20256.76.696.696.726.68182,267
August 13, 20256.726.736.736.756.71141,418
August 12, 20256.666.676.676.76.65158,726
August 11, 20256.636.666.666.666.6397,146
August 08, 20256.636.626.626.646.6184,789
August 07, 20256.656.656.656.686.63352,593
August 06, 20256.636.596.596.646.58213,790
August 05, 20256.656.626.626.666.62164,081
August 04, 20256.596.66.66.616.58264,409
August 01, 20256.636.546.546.636.52507,060
July 31, 20256.716.696.696.736.68251,728
July 30, 20256.696.76.76.726.69281,751
July 29, 20256.686.696.696.716.68118,517
July 28, 20256.646.656.656.656.6373,926
July 25, 20256.66.616.616.626.6293,281
July 24, 20256.676.636.636.676.6322,806
July 23, 20256.646.676.676.676.6466,665
July 22, 20256.66.66.66.626.5980,860
July 21, 20256.656.656.656.666.6499,459
July 18, 20256.666.656.656.666.6583,636
July 17, 20256.646.676.676.676.63199,862
July 16, 20256.596.546.546.626.54222,059
July 15, 20256.576.596.596.596.56274,357
July 14, 20256.56.56.56.516.4988,233
July 11, 20256.526.486.486.526.4870,082
July 10, 20256.496.56.56.56.48291,478
July 09, 20256.486.476.476.56.46219,469
July 08, 20256.476.486.486.56.47141,901
July 07, 20256.446.466.466.486.43104,338
July 04, 20256.456.456.456.456.44151,087
July 03, 20256.476.516.516.526.47159,807
July 02, 20256.456.456.456.466.4390,817
July 01, 20256.456.446.446.456.42293,472
June 30, 20256.446.426.426.446.42454,225
June 27, 20256.476.456.456.476.43303,857
June 26, 20256.456.476.476.486.4494,214
June 25, 20256.496.466.466.56.46184,480
June 24, 20256.436.456.456.456.41300,543
June 23, 20256.316.316.316.346.31264,117
June 20, 20256.336.326.326.376.3162,018
June 19, 20256.326.286.286.326.2866,457
June 18, 20256.376.366.366.386.35152,484
June 17, 20256.386.386.386.386.35210,188
June 16, 20256.386.436.436.436.37272,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved