iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF (AYEM.DE) XETRA

6.73

+0.049(+0.73%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.716.686.686.716.6792,579
August 14, 20256.76.696.696.726.68182,267
August 13, 20256.726.736.736.756.71141,418
August 12, 20256.666.676.676.76.65158,726
August 11, 20256.636.666.666.666.6397,146
August 08, 20256.636.626.626.646.6184,789
August 07, 20256.656.656.656.686.63352,593
August 06, 20256.636.596.596.646.58213,790
August 05, 20256.656.626.626.666.62164,081
August 04, 20256.596.66.66.616.58264,409
August 01, 20256.636.546.546.636.52507,060
July 31, 20256.716.696.696.736.68251,728
July 30, 20256.696.76.76.726.69281,751
July 29, 20256.686.696.696.716.68118,517
July 28, 20256.646.656.656.656.6373,926
July 25, 20256.66.616.616.626.6293,281
July 24, 20256.676.636.636.676.6322,806
July 23, 20256.646.676.676.676.6466,665
July 22, 20256.66.66.66.626.5980,860
July 21, 20256.656.656.656.666.6499,459
July 18, 20256.666.656.656.666.6583,636
July 17, 20256.646.676.676.676.63199,862
July 16, 20256.596.546.546.626.54222,059
July 15, 20256.576.596.596.596.56274,357
July 14, 20256.56.56.56.516.4988,233
July 11, 20256.526.486.486.526.4870,082
July 10, 20256.496.56.56.56.48291,478
July 09, 20256.486.476.476.56.46219,469
July 08, 20256.476.486.486.56.47141,901
July 07, 20256.446.466.466.486.43104,338
July 04, 20256.456.456.456.456.44151,087
July 03, 20256.476.516.516.526.47159,807
July 02, 20256.456.456.456.466.4390,817
July 01, 20256.456.446.446.456.42293,472
June 30, 20256.446.426.426.446.42454,225
June 27, 20256.476.456.456.476.43303,857
June 26, 20256.456.476.476.486.4494,214
June 25, 20256.496.466.466.56.46184,480
June 24, 20256.436.456.456.456.41300,543
June 23, 20256.316.316.316.346.31264,117
June 20, 20256.336.326.326.376.3162,018
June 19, 20256.326.286.286.326.2866,457
June 18, 20256.376.366.366.386.35152,484
June 17, 20256.386.386.386.386.35210,188
June 16, 20256.386.436.436.436.37272,994
June 13, 20256.336.336.336.376.33204,818
June 12, 20256.466.416.416.466.4198,030
June 11, 20256.526.486.486.526.48250,318
June 10, 20256.466.456.456.476.45157,754
June 09, 20256.436.446.446.456.42371,290
June 06, 20256.366.46.46.46.35137,076
June 05, 20256.366.386.386.386.33105,257
June 04, 20256.336.326.326.356.311.62M
June 03, 20256.256.276.276.276.23101,689
June 02, 20256.26.226.226.246.18183,603
May 30, 20256.276.246.246.286.2364,390
May 29, 20256.366.286.286.386.2871,913
May 28, 20256.316.316.316.326.2993,644
May 27, 20256.36.296.296.316.27170,678
May 26, 20256.36.326.326.326.29134,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved