6.97
-0.062(-0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.96 | 6.97 | 6.97 | 6.98 | 6.94 | 136,097 |
| September 25, 2025 | 7.11 | 7.03 | 7.03 | 7.11 | 6.99 | 534,329 |
| September 24, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 7.02 | 1.04M |
| September 23, 2025 | 7 | 7.04 | 7.04 | 7.05 | 6.99 | 209,056 |
| September 22, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7 | 339,042 |
| September 19, 2025 | 6.99 | 7.02 | 7.02 | 7.02 | 6.99 | 481,478 |
| September 18, 2025 | 7 | 7 | 7 | 7.02 | 6.99 | 442,703 |
| September 17, 2025 | 6.97 | 7.01 | 7.01 | 7.01 | 6.97 | 266,978 |
| September 16, 2025 | 6.99 | 6.94 | 6.94 | 6.99 | 6.94 | 322,775 |
| September 15, 2025 | 6.95 | 6.96 | 6.96 | 6.97 | 6.94 | 121,567 |
| September 12, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.93 | 422,623 |
| September 11, 2025 | 6.9 | 6.93 | 6.93 | 6.93 | 6.89 | 646,833 |
| September 10, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.88 | 387,170 |
| September 09, 2025 | 6.8 | 6.83 | 6.83 | 6.84 | 6.8 | 92,605 |
| September 08, 2025 | 6.77 | 6.77 | 6.77 | 6.78 | 6.75 | 143,653 |
| September 05, 2025 | 6.74 | 6.71 | 6.71 | 6.75 | 6.7 | 58,686 |
| September 04, 2025 | 6.68 | 6.69 | 6.69 | 6.69 | 6.67 | 574,778 |
| September 03, 2025 | 6.71 | 6.7 | 6.7 | 6.73 | 6.7 | 4.39M |
| September 02, 2025 | 6.69 | 6.67 | 6.67 | 6.69 | 6.64 | 466,678 |
| September 01, 2025 | 6.67 | 6.68 | 6.68 | 6.69 | 6.67 | 266,829 |
| August 29, 2025 | 6.7 | 6.67 | 6.67 | 6.71 | 6.65 | 252,470 |
| August 28, 2025 | 6.71 | 6.72 | 6.72 | 6.72 | 6.69 | 122,638 |
| August 27, 2025 | 6.74 | 6.72 | 6.72 | 6.74 | 6.71 | 91,084 |
| August 26, 2025 | 6.78 | 6.76 | 6.76 | 6.78 | 6.76 | 379,686 |
| August 25, 2025 | 6.79 | 6.78 | 6.78 | 6.8 | 6.76 | 200,925 |
| August 22, 2025 | 6.72 | 6.77 | 6.77 | 6.77 | 6.72 | 310,432 |
| August 21, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.67 | 166,501 |
| August 20, 2025 | 6.71 | 6.67 | 6.67 | 6.71 | 6.64 | 143,730 |
| August 19, 2025 | 6.72 | 6.7 | 6.7 | 6.73 | 6.7 | 180,159 |
| August 18, 2025 | 6.74 | 6.73 | 6.73 | 6.74 | 6.71 | 106,293 |
| August 15, 2025 | 6.71 | 6.68 | 6.68 | 6.71 | 6.67 | 92,579 |
| August 14, 2025 | 6.7 | 6.69 | 6.69 | 6.72 | 6.68 | 182,267 |
| August 13, 2025 | 6.72 | 6.73 | 6.73 | 6.75 | 6.71 | 141,418 |
| August 12, 2025 | 6.66 | 6.67 | 6.67 | 6.7 | 6.65 | 158,726 |
| August 11, 2025 | 6.63 | 6.66 | 6.66 | 6.66 | 6.63 | 97,146 |
| August 08, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 84,789 |
| August 07, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.63 | 352,593 |
| August 06, 2025 | 6.63 | 6.59 | 6.59 | 6.64 | 6.58 | 213,790 |
| August 05, 2025 | 6.65 | 6.62 | 6.62 | 6.66 | 6.62 | 164,081 |
| August 04, 2025 | 6.59 | 6.6 | 6.6 | 6.61 | 6.58 | 264,409 |
| August 01, 2025 | 6.63 | 6.54 | 6.54 | 6.63 | 6.52 | 507,060 |
| July 31, 2025 | 6.71 | 6.69 | 6.69 | 6.73 | 6.68 | 251,728 |
| July 30, 2025 | 6.69 | 6.7 | 6.7 | 6.72 | 6.69 | 281,751 |
| July 29, 2025 | 6.68 | 6.69 | 6.69 | 6.71 | 6.68 | 118,517 |
| July 28, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.63 | 73,926 |
| July 25, 2025 | 6.6 | 6.61 | 6.61 | 6.62 | 6.6 | 293,281 |
| July 24, 2025 | 6.67 | 6.63 | 6.63 | 6.67 | 6.63 | 22,806 |
| July 23, 2025 | 6.64 | 6.67 | 6.67 | 6.67 | 6.64 | 66,665 |
| July 22, 2025 | 6.6 | 6.6 | 6.6 | 6.62 | 6.59 | 80,860 |
| July 21, 2025 | 6.65 | 6.65 | 6.65 | 6.66 | 6.64 | 99,459 |
| July 18, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.65 | 83,636 |
| July 17, 2025 | 6.64 | 6.67 | 6.67 | 6.67 | 6.63 | 199,862 |
| July 16, 2025 | 6.59 | 6.54 | 6.54 | 6.62 | 6.54 | 222,059 |
| July 15, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.56 | 274,357 |
| July 14, 2025 | 6.5 | 6.5 | 6.5 | 6.51 | 6.49 | 88,233 |
| July 11, 2025 | 6.52 | 6.48 | 6.48 | 6.52 | 6.48 | 70,082 |
| July 10, 2025 | 6.49 | 6.5 | 6.5 | 6.5 | 6.48 | 291,478 |
| July 09, 2025 | 6.48 | 6.47 | 6.47 | 6.5 | 6.46 | 219,469 |
| July 08, 2025 | 6.47 | 6.48 | 6.48 | 6.5 | 6.47 | 141,901 |
| July 07, 2025 | 6.44 | 6.46 | 6.46 | 6.48 | 6.43 | 104,338 |