7.78
-0.02(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.8 | 7.76 | 7.76 | 7.82 | 7.76 | 190,168 |
| January 13, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.75 | 195,613 |
| January 12, 2026 | 7.71 | 7.78 | 7.78 | 7.79 | 7.71 | 221,677 |
| January 09, 2026 | 7.67 | 7.72 | 7.72 | 7.72 | 7.67 | 209,858 |
| January 08, 2026 | 7.66 | 7.68 | 7.68 | 7.7 | 7.66 | 132,781 |
| January 07, 2026 | 7.71 | 7.7 | 7.7 | 7.72 | 7.68 | 187,509 |
| January 06, 2026 | 7.68 | 7.72 | 7.72 | 7.75 | 7.67 | 161,352 |
| January 05, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.62 | 500,762 |
| January 02, 2026 | 7.53 | 7.51 | 7.51 | 7.54 | 7.5 | 321,357 |
| December 30, 2025 | 7.33 | 7.35 | 7.35 | 7.36 | 7.33 | 127,295 |
| December 29, 2025 | 7.32 | 7.31 | 7.31 | 7.33 | 7.28 | 167,694 |
| December 23, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.23 | 124,740 |
| December 22, 2025 | 7.25 | 7.24 | 7.24 | 7.25 | 7.22 | 456,891 |
| December 19, 2025 | 7.19 | 7.24 | 7.24 | 7.24 | 7.17 | 108,750 |
| December 18, 2025 | 7.11 | 7.16 | 7.16 | 7.18 | 7.11 | 794,285 |
| December 17, 2025 | 7.15 | 7.09 | 7.09 | 7.17 | 7.08 | 129,309 |
| December 16, 2025 | 7.11 | 7.09 | 7.09 | 7.12 | 7.07 | 251,752 |
| December 15, 2025 | 7.22 | 7.17 | 7.17 | 7.23 | 7.17 | 1.01M |
| December 12, 2025 | 7.29 | 7.19 | 7.19 | 7.3 | 7.18 | 190,761 |
| December 11, 2025 | 7.23 | 7.25 | 7.25 | 7.26 | 7.22 | 190,761 |
| December 10, 2025 | 7.3 | 7.3 | 7.3 | 7.31 | 7.29 | 198,388 |
| December 09, 2025 | 7.28 | 7.29 | 7.29 | 7.33 | 7.26 | 232,002 |
| December 08, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.29 | 225,636 |
| December 05, 2025 | 7.33 | 7.33 | 7.33 | 7.36 | 7.32 | 433,922 |
| December 04, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.23 | 102,370 |
| December 03, 2025 | 7.25 | 7.25 | 7.25 | 7.26 | 7.22 | 249,341 |
| December 02, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.27 | 217,770 |
| December 01, 2025 | 7.26 | 7.3 | 7.3 | 7.3 | 7.24 | 483,796 |
| November 28, 2025 | 7.28 | 7.31 | 7.31 | 7.31 | 7.26 | 446,958 |
| November 27, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.26 | 49,980 |
| November 26, 2025 | 7.26 | 7.29 | 7.29 | 7.3 | 7.25 | 350,760 |
| November 25, 2025 | 7.23 | 7.2 | 7.2 | 7.26 | 7.16 | 232,974 |
| November 24, 2025 | 7.16 | 7.23 | 7.23 | 7.24 | 7.14 | 393,110 |
| November 21, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.06 | 1.33M |
| November 20, 2025 | 7.33 | 7.26 | 7.26 | 7.34 | 7.26 | 325,188 |
| November 19, 2025 | 7.19 | 7.24 | 7.24 | 7.27 | 7.19 | 617,092 |
| November 18, 2025 | 7.19 | 7.23 | 7.23 | 7.23 | 7.17 | 410,735 |
| November 17, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.28 | 241,778 |
| November 14, 2025 | 7.27 | 7.36 | 7.36 | 7.36 | 7.22 | 249,717 |
| November 13, 2025 | 7.44 | 7.34 | 7.34 | 7.45 | 7.34 | 155,425 |
| November 12, 2025 | 7.43 | 7.4 | 7.4 | 7.45 | 7.39 | 122,511 |
| November 11, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.37 | 173,353 |
| November 10, 2025 | 7.39 | 7.38 | 7.38 | 7.41 | 7.38 | 114,432 |
| November 07, 2025 | 7.32 | 7.22 | 7.22 | 7.34 | 7.21 | 158,607 |
| November 06, 2025 | 7.42 | 7.32 | 7.32 | 7.42 | 7.32 | 293,113 |
| November 05, 2025 | 7.34 | 7.41 | 7.41 | 7.42 | 7.3 | 152,316 |
| November 04, 2025 | 7.39 | 7.41 | 7.41 | 7.42 | 7.36 | 295,759 |
| November 03, 2025 | 7.46 | 7.47 | 7.47 | 7.49 | 7.45 | 488,404 |
| October 31, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.4 | 223,022 |
| October 30, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.41 | 237,897 |
| October 29, 2025 | 7.46 | 7.46 | 7.46 | 7.49 | 7.45 | 381,807 |
| October 28, 2025 | 7.35 | 7.39 | 7.39 | 7.39 | 7.34 | 175,705 |
| October 27, 2025 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 229,163 |
| October 24, 2025 | 7.34 | 7.35 | 7.35 | 7.36 | 7.32 | 170,003 |
| October 23, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.26 | 249,172 |
| October 22, 2025 | 7.28 | 7.25 | 7.25 | 7.3 | 7.24 | 1.31M |
| October 21, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 157,764 |
| October 20, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.22 | 463,894 |
| October 17, 2025 | 7.09 | 7.16 | 7.16 | 7.18 | 7.05 | 981,132 |
| October 16, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.2 | 121,294 |