iShares MSCI EM IMI Screened UCITS ETF (AYEM.DE) XETRA

9.54

+0.1(+1.06%)

Updated at June 02 05:36PM

Currency In EUR

AYEM.DE Historical Return

If you invested €1000 in iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (AYEM.DE) since IPO date, it would be worth €1,930.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.37, while €1000 invested 1 year ago would be worth €1,521.05. This corresponds to total returns of 93.06%, 52.84%, 52.11%, respectively, with annualized returns of 9.01%, 8.85%, 52.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.449.549.549.549.44310,683
June 01, 20269.459.449.449.459.35809,000
May 29, 20269.299.249.249.319.23884,720
May 28, 20269.129.229.229.249.08329,962
May 27, 20269.219.29.29.329.18482,145
May 26, 20269.129.29.29.239.09410,318
May 25, 20269.069.129.129.129.0288,336
May 22, 20268.948.948.948.958.89269,086
May 21, 20268.838.838.838.878.8204,754
May 20, 20268.688.818.818.828.65490,423
May 19, 20268.678.628.628.698.562.07M
May 18, 20268.748.718.718.848.7610,967
May 15, 20268.848.788.788.868.72203,822
May 14, 20268.979.049.049.048.93203,235
May 13, 20268.918.958.958.968.85429,903
May 12, 20268.838.738.738.868.7244,751
May 11, 20268.989.029.029.038.95298,018
May 08, 20268.93999.018.9525,667
May 07, 20269.018.948.949.038.93262,442
May 06, 20268.848.948.948.978.83321,033
May 05, 20268.628.768.768.768.6202,818
May 04, 20268.658.588.588.668.56313,039
April 30, 20268.398.458.458.488.391.18M
April 29, 20268.498.428.428.498.41213,215
April 28, 20268.488.388.388.498.37377,462
April 27, 20268.518.488.488.538.48228,665
April 24, 20268.438.498.498.498.41152,695
April 23, 20268.388.428.428.428.34486,339
April 22, 20268.418.468.468.468.38149,453
April 21, 20268.438.368.368.458.35248,707
April 20, 20268.378.378.378.48.33212,297
April 17, 20268.288.498.498.518.28127,055
April 16, 20268.328.318.318.338.26107,821
April 15, 20268.248.248.248.258.2190,678
April 14, 20268.158.238.238.238.15177,449
April 13, 20268.038.058.058.068.01181,243
April 10, 20268.078.098.098.118.07172,112
April 09, 202688.028.028.037.96216,938
April 08, 20268.078.058.058.158.03420,306
April 07, 20267.87.647.647.87.61232,041
April 02, 20267.587.667.667.717.53223,948
April 01, 20267.777.767.767.837.682.51M
March 31, 20267.457.527.527.537.42854,536
March 30, 20267.527.547.547.577.49125,430
March 27, 20267.617.537.537.627.49312,133
March 26, 20267.697.67.67.697.6179,362
March 25, 20267.777.87.87.87.73309,169
March 24, 20267.677.667.667.697.58283,292
March 23, 20267.447.697.697.837.43473,418
March 20, 20267.817.617.617.817.61333,375
March 19, 20267.847.767.767.857.69382,507
March 18, 20268.087.927.928.097.91702,169
March 17, 20267.957.967.9687.92188,165
March 16, 20267.867.917.917.957.84696,405
March 13, 20267.757.87.87.97.75166,197
March 12, 20267.947.777.777.947.73284,134
March 11, 20267.947.947.947.977.88825,634
March 10, 20267.887.997.997.997.84372,481
March 09, 20267.627.747.747.757.61584,764
March 06, 20267.957.777.777.977.69331,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved