iShares MSCI EM IMI Screened UCITS ETF (AYEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AYEM.DE Historical Return
If you invested €1000 in iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (AYEM.DE) since IPO date, it would be worth €1,870.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.84, while €1000 invested 1 year ago would be worth €1,421.69. This corresponds to total returns of 87.06%, 47.38%, 42.17%, respectively, with annualized returns of 8.43%, 8.06%, 42.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AYEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.22 | 9.24 | 9.24 | 9.25 | 9.16 | 130,059 |
| July 09, 2026 | 9.1 | 9.22 | 9.22 | 9.23 | 9.07 | 190,508 |
| July 08, 2026 | 9.07 | 9.02 | 9.02 | 9.1 | 8.89 | 237,018 |
| July 07, 2026 | 9.15 | 9.03 | 9.03 | 9.17 | 9.02 | 303,028 |
| July 06, 2026 | 9.32 | 9.36 | 9.36 | 9.37 | 9.29 | 202,011 |
| July 03, 2026 | 9.32 | 9.35 | 9.35 | 9.35 | 9.29 | 140,569 |
| July 02, 2026 | 9.13 | 9.15 | 9.15 | 9.29 | 9.1 | 196,406 |
| July 01, 2026 | 9.33 | 9.33 | 9.33 | 9.39 | 9.26 | 347,154 |
| June 30, 2026 | 9.35 | 9.44 | 9.44 | 9.46 | 9.35 | 454,570 |
| June 29, 2026 | 9.29 | 9.23 | 9.23 | 9.33 | 9.15 | 204,229 |
| June 26, 2026 | 9.26 | 9.31 | 9.31 | 9.32 | 9.15 | 520,368 |
| June 25, 2026 | 9.53 | 9.41 | 9.41 | 9.57 | 9.36 | 222,147 |
| June 24, 2026 | 9.39 | 9.36 | 9.36 | 9.42 | 9.32 | 274,759 |
| June 23, 2026 | 9.37 | 9.36 | 9.36 | 9.45 | 9.28 | 435,207 |
| June 22, 2026 | 9.74 | 9.81 | 9.81 | 9.87 | 9.73 | 294,861 |
| June 19, 2026 | 9.69 | 9.63 | 9.63 | 9.69 | 9.62 | 257,801 |
| June 18, 2026 | 9.62 | 9.71 | 9.71 | 9.73 | 9.61 | 186,201 |
| June 17, 2026 | 9.5 | 9.52 | 9.52 | 9.52 | 9.45 | 315,526 |
| June 16, 2026 | 9.46 | 9.39 | 9.39 | 9.51 | 9.39 | 680,387 |
| June 15, 2026 | 9.41 | 9.49 | 9.49 | 9.49 | 9.4 | 451,669 |
| June 12, 2026 | 9.07 | 9.24 | 9.24 | 9.26 | 9.07 | 168,993 |
| June 11, 2026 | 8.89 | 8.96 | 8.96 | 9 | 8.86 | 452,707 |
| June 10, 2026 | 8.94 | 8.87 | 8.87 | 9 | 8.78 | 422,538 |
| June 09, 2026 | 9.14 | 8.9 | 8.9 | 9.16 | 8.9 | 479,214 |
| June 08, 2026 | 8.86 | 8.96 | 8.96 | 9.01 | 8.85 | 465,277 |
| June 05, 2026 | 9.11 | 9 | 9 | 9.16 | 8.99 | 425,370 |
| June 04, 2026 | 9.35 | 9.33 | 9.33 | 9.36 | 9.21 | 485,667 |
| June 03, 2026 | 9.5 | 9.45 | 9.45 | 9.55 | 9.42 | 286,587 |
| June 02, 2026 | 9.44 | 9.54 | 9.54 | 9.54 | 9.44 | 310,683 |
| June 01, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.35 | 809,000 |
| May 29, 2026 | 9.29 | 9.24 | 9.24 | 9.31 | 9.23 | 884,720 |
| May 28, 2026 | 9.12 | 9.22 | 9.22 | 9.24 | 9.08 | 329,962 |
| May 27, 2026 | 9.21 | 9.2 | 9.2 | 9.32 | 9.18 | 482,145 |
| May 26, 2026 | 9.12 | 9.2 | 9.2 | 9.23 | 9.09 | 410,318 |
| May 25, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 9.02 | 88,336 |
| May 22, 2026 | 8.94 | 8.94 | 8.94 | 8.95 | 8.89 | 269,086 |
| May 21, 2026 | 8.83 | 8.83 | 8.83 | 8.87 | 8.8 | 204,754 |
| May 20, 2026 | 8.68 | 8.81 | 8.81 | 8.82 | 8.65 | 490,423 |
| May 19, 2026 | 8.67 | 8.62 | 8.62 | 8.69 | 8.56 | 2.07M |
| May 18, 2026 | 8.74 | 8.71 | 8.71 | 8.84 | 8.7 | 610,967 |
| May 15, 2026 | 8.84 | 8.78 | 8.78 | 8.86 | 8.72 | 203,822 |
| May 14, 2026 | 8.97 | 9.04 | 9.04 | 9.04 | 8.93 | 203,235 |
| May 13, 2026 | 8.91 | 8.95 | 8.95 | 8.96 | 8.85 | 429,903 |
| May 12, 2026 | 8.83 | 8.73 | 8.73 | 8.86 | 8.7 | 244,751 |
| May 11, 2026 | 8.98 | 9.02 | 9.02 | 9.03 | 8.95 | 298,018 |
| May 08, 2026 | 8.93 | 9 | 9 | 9.01 | 8.9 | 525,667 |
| May 07, 2026 | 9.01 | 8.94 | 8.94 | 9.03 | 8.93 | 262,442 |
| May 06, 2026 | 8.84 | 8.94 | 8.94 | 8.97 | 8.83 | 321,033 |
| May 05, 2026 | 8.62 | 8.76 | 8.76 | 8.76 | 8.6 | 202,818 |
| May 04, 2026 | 8.65 | 8.58 | 8.58 | 8.66 | 8.56 | 313,039 |
| April 30, 2026 | 8.39 | 8.45 | 8.45 | 8.48 | 8.39 | 1.18M |
| April 29, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.41 | 213,215 |
| April 28, 2026 | 8.48 | 8.38 | 8.38 | 8.49 | 8.37 | 377,462 |
| April 27, 2026 | 8.51 | 8.48 | 8.48 | 8.53 | 8.48 | 228,665 |
| April 24, 2026 | 8.43 | 8.49 | 8.49 | 8.49 | 8.41 | 152,695 |
| April 23, 2026 | 8.38 | 8.42 | 8.42 | 8.42 | 8.34 | 486,339 |
| April 22, 2026 | 8.41 | 8.46 | 8.46 | 8.46 | 8.38 | 149,453 |
| April 21, 2026 | 8.43 | 8.36 | 8.36 | 8.45 | 8.35 | 248,707 |
| April 20, 2026 | 8.37 | 8.37 | 8.37 | 8.4 | 8.33 | 212,297 |
| April 17, 2026 | 8.28 | 8.49 | 8.49 | 8.51 | 8.28 | 127,055 |
AD
