iShares MSCI EM IMI Screened UCITS ETF (AYEM.DE) XETRA

Currency In EUR

AD

AYEM.DE Historical Return

If you invested €1000 in iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (AYEM.DE) since IPO date, it would be worth €1,885.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.49, while €1000 invested 1 year ago would be worth €1,302.8. This corresponds to total returns of 88.56%, 58.15%, 30.28%, respectively, with annualized returns of 8.3%, 9.61%, 30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.389.329.329.389.27356,546
September 30, 20269.349.299.299.379.28407,923
September 29, 20269.319.369.369.399.31173,067
September 28, 20269.329.289.289.359.25250,860
September 25, 20269.389.389.389.429.35109,699
September 24, 20269.359.329.329.49.32227,107
September 23, 20269.479.49.49.479.4235,939
September 22, 20269.49.469.469.59.36205,289
September 21, 20269.349.419.419.429.33183,333
September 18, 20269.239.179.179.249.17326,742
September 17, 20269.19.29.29.29.09176,095
September 16, 20269.079.079.079.099.041.25M
September 15, 20269.028.988.989.048.96128,255
September 11, 20269.189.239.239.249.1799,320
September 10, 20269.279.149.149.279.11215,382
September 09, 20269.339.289.289.349.25135,013
September 08, 20269.299.339.339.359.25184,093
September 07, 20269.359.319.319.359.28401,255
September 04, 20269.199.289.289.289.16319,677
September 03, 20269.079.129.129.139.04188,545
September 02, 20269.069.129.129.129488,195
September 01, 20269.229.159.159.229.1269,503
August 31, 20269.159.19.19.169.1156,991
August 28, 20269.169.189.189.29.1599,788
August 27, 20269.159.139.139.179.1142,898
August 26, 20269.119.099.099.129.08156,814
August 25, 20269.019.049.049.068.98184,051
August 24, 20268.968.918.918.998.88412,147
August 21, 20269.069.049.049.099.03230,737
August 20, 20268.998.958.9598.87287,839
August 19, 20268.918.938.9398.89395,025
August 18, 20269.048.98.99.068.89190,511
August 17, 20269.169.219.219.239.14140,554
August 14, 20269.099.069.069.139.05191,443
August 13, 20269.089.129.129.159.05373,784
August 12, 202699.069.069.19294,282
August 11, 20268.938.968.968.998.91218,929
August 10, 20268.958.918.918.958.89293,957
August 07, 20268.898.938.9398.87138,349
August 06, 20268.878.948.948.978.82158,465
August 05, 20269.018.998.999.038.94182,416
August 04, 20268.858.998.998.998.81382,794
August 03, 20268.818.748.748.828.65409,985
July 31, 20268.888.738.738.98.7346,644
July 30, 20268.388.68.68.618.34340,667
July 29, 20268.58.468.468.558.41243,138
July 28, 20268.68.628.628.638.53456,131
July 27, 20268.898.728.728.918.7193,172
July 24, 20268.838.828.828.898.76251,805
July 23, 20269.028.888.889.048.8888,602
July 22, 20268.98.978.978.988.87111,419
July 21, 20268.949998.93135,756
July 20, 20268.78.818.818.858.69176,115
July 17, 20268.638.718.718.738.54249,736
July 16, 20268.968.98.98.968.83173,068
July 15, 20269.15999.158.99340,167
July 14, 20268.969.069.069.078.94430,731
July 13, 20268.999.039.039.058.98272,239
July 10, 20269.229.249.249.259.16130,059
July 09, 20269.19.229.229.239.07190,508
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved