iShares Smart City Infrastructure UCITS ETF (AYEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Smart City Infrastructure UCITS ETF (AYEU.DE) since IPO date, it would be worth €1,584.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.03, while €1000 invested 1 year ago would be worth €1,191.29. This corresponds to total returns of 58.41%, 43.8%, 19.13%, respectively, with annualized returns of 9%, 7.54%, 19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.94 | 8.89 | 8.89 | 8.97 | 8.89 | 28,670 |
| July 30, 2026 | 8.82 | 8.81 | 8.81 | 8.86 | 8.78 | 55,950 |
| July 29, 2026 | 8.95 | 8.86 | 8.86 | 8.95 | 8.86 | 13,618 |
| July 28, 2026 | 8.93 | 8.95 | 8.95 | 8.96 | 8.91 | 22,985 |
| July 27, 2026 | 9.01 | 8.91 | 8.91 | 9.02 | 8.91 | 29,624 |
| July 24, 2026 | 8.9 | 8.97 | 8.97 | 8.98 | 8.9 | 7,126 |
| July 23, 2026 | 8.95 | 8.91 | 8.91 | 8.97 | 8.89 | 7,697 |
| July 22, 2026 | 8.93 | 8.97 | 8.97 | 8.98 | 8.92 | 8,238 |
| July 21, 2026 | 9 | 8.98 | 8.98 | 9 | 8.95 | 22,836 |
| July 20, 2026 | 8.95 | 9 | 9 | 9.04 | 8.95 | 72,437 |
| July 17, 2026 | 8.94 | 8.95 | 8.95 | 8.99 | 8.92 | 4,074 |
| July 16, 2026 | 9.05 | 9.04 | 9.04 | 9.05 | 8.97 | 5,139 |
| July 15, 2026 | 9.14 | 9.09 | 9.09 | 9.15 | 9.07 | 14,470 |
| July 14, 2026 | 9.09 | 9.11 | 9.11 | 9.13 | 9.08 | 21,361 |
| July 13, 2026 | 9.15 | 9.16 | 9.16 | 9.17 | 9.13 | 45,942 |
| July 10, 2026 | 9.17 | 9.19 | 9.19 | 9.2 | 9.14 | 8,736 |
| July 09, 2026 | 9.11 | 9.17 | 9.17 | 9.17 | 9.06 | 36,301 |
| July 08, 2026 | 9.07 | 8.98 | 8.98 | 9.07 | 8.97 | 54,758 |
| July 07, 2026 | 9.22 | 9.08 | 9.08 | 9.22 | 9.08 | 17,458 |
| July 06, 2026 | 9.23 | 9.3 | 9.3 | 9.3 | 9.22 | 54,770 |
| July 03, 2026 | 9.19 | 9.24 | 9.24 | 9.24 | 9.18 | 18,110 |
| July 02, 2026 | 9.18 | 9.14 | 9.14 | 9.23 | 9.14 | 65,385 |
| July 01, 2026 | 9.27 | 9.31 | 9.31 | 9.32 | 9.26 | 13,714 |
| June 30, 2026 | 9.21 | 9.26 | 9.26 | 9.27 | 9.21 | 16,183 |
| June 29, 2026 | 9.19 | 9.13 | 9.13 | 9.2 | 9.1 | 21,492 |
| June 26, 2026 | 9.21 | 9.19 | 9.19 | 9.21 | 9.13 | 31,526 |
| June 25, 2026 | 9.29 | 9.27 | 9.27 | 9.33 | 9.27 | 13,141 |
| June 24, 2026 | 9.19 | 9.27 | 9.27 | 9.27 | 9.19 | 18,427 |
| June 23, 2026 | 9.2 | 9.2 | 9.2 | 9.23 | 9.16 | 16,947 |
| June 22, 2026 | 9.3 | 9.36 | 9.36 | 9.36 | 9.29 | 15,426 |
| June 19, 2026 | 9.29 | 9.29 | 9.29 | 9.31 | 9.26 | 20,157 |
| June 18, 2026 | 9.31 | 9.27 | 9.27 | 9.35 | 9.27 | 61,710 |
| June 17, 2026 | 9.23 | 9.3 | 9.3 | 9.3 | 9.22 | 15,559 |
| June 16, 2026 | 9.3 | 9.23 | 9.23 | 9.34 | 9.21 | 32,982 |
| June 15, 2026 | 9.33 | 9.26 | 9.26 | 9.35 | 9.26 | 13,513 |
| June 12, 2026 | 9.08 | 9.19 | 9.19 | 9.19 | 9.08 | 13,834 |
| June 11, 2026 | 8.97 | 8.99 | 8.99 | 9.04 | 8.96 | 30,561 |
| June 10, 2026 | 9.03 | 8.96 | 8.96 | 9.1 | 8.93 | 75,208 |
| June 09, 2026 | 9.16 | 8.99 | 8.99 | 9.23 | 8.99 | 41,193 |
| June 08, 2026 | 9.11 | 9.15 | 9.15 | 9.2 | 9.09 | 57,700 |
| June 05, 2026 | 9.35 | 9.31 | 9.31 | 9.37 | 9.26 | 21,087 |
| June 04, 2026 | 9.49 | 9.35 | 9.35 | 9.49 | 9.32 | 210,993 |
| June 03, 2026 | 9.58 | 9.55 | 9.55 | 9.59 | 9.48 | 33,393 |
| June 02, 2026 | 9.39 | 9.53 | 9.53 | 9.53 | 9.39 | 43,648 |
| June 01, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.33 | 60,127 |
| May 29, 2026 | 9.36 | 9.3 | 9.3 | 9.38 | 9.3 | 23,605 |
| May 28, 2026 | 9.36 | 9.35 | 9.35 | 9.37 | 9.29 | 11,067 |
| May 27, 2026 | 9.46 | 9.35 | 9.35 | 9.49 | 9.34 | 34,974 |
| May 26, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.39 | 37,293 |
| May 25, 2026 | 9.43 | 9.45 | 9.45 | 9.45 | 9.42 | 27,169 |
| May 22, 2026 | 9.24 | 9.3 | 9.3 | 9.3 | 9.2 | 17,034 |
| May 21, 2026 | 9.03 | 9.1 | 9.1 | 9.1 | 8.99 | 9,933 |
| May 20, 2026 | 8.93 | 9.06 | 9.06 | 9.06 | 8.93 | 49,027 |
| May 19, 2026 | 8.98 | 8.94 | 8.94 | 9.01 | 8.9 | 5,434 |
| May 18, 2026 | 9 | 8.98 | 8.98 | 9.09 | 8.97 | 13,130 |
| May 15, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.06 | 45,648 |
| May 14, 2026 | 9.19 | 9.23 | 9.23 | 9.23 | 9.18 | 60,010 |
| May 13, 2026 | 9.18 | 9.11 | 9.11 | 9.21 | 9.1 | 62,758 |
| May 12, 2026 | 9.2 | 9.07 | 9.07 | 9.24 | 9.06 | 25,464 |
| May 11, 2026 | 9.14 | 9.25 | 9.25 | 9.25 | 9.13 | 35,009 |