iShares Smart City Infrastructure UCITS ETF (AYEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Smart City Infrastructure UCITS ETF (AYEU.DE) since IPO date, it would be worth €1,632.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,400.61, while €1000 invested 1 year ago would be worth €1,150.75. This corresponds to total returns of 63.28%, 40.06%, 15.08%, respectively, with annualized returns of 9.12%, 6.97%, 15.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.18 | 9.16 | 9.16 | 9.2 | 9.13 | 33,333 |
| November 09, 2026 | 9.03 | 9.17 | 9.17 | 9.17 | 9.03 | 40,017 |
| November 06, 2026 | 8.89 | 8.97 | 8.97 | 8.98 | 8.89 | 32,042 |
| November 05, 2026 | 9.21 | 9 | 9 | 9.25 | 8.96 | 19,066 |
| November 04, 2026 | 9.17 | 9.24 | 9.24 | 9.24 | 9.17 | 36,916 |
| November 03, 2026 | 9.16 | 9.24 | 9.24 | 9.28 | 9.16 | 13,080 |
| November 02, 2026 | 9.22 | 9.31 | 9.31 | 9.31 | 9.18 | 19,114 |
| October 30, 2026 | 9.27 | 9.24 | 9.24 | 9.29 | 9.22 | 11,317 |
| October 29, 2026 | 9.3 | 9.35 | 9.35 | 9.36 | 9.29 | 9,234 |
| October 28, 2026 | 9.38 | 9.34 | 9.34 | 9.42 | 9.32 | 12,899 |
| October 27, 2026 | 9.31 | 9.37 | 9.37 | 9.37 | 9.31 | 6,789 |
| October 26, 2026 | 9.15 | 9.26 | 9.26 | 9.29 | 9.15 | 13,969 |
| October 23, 2026 | 9.16 | 9.17 | 9.17 | 9.17 | 9.09 | 13,295 |
| October 22, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.06 | 13,429 |
| October 21, 2026 | 9.16 | 9.18 | 9.18 | 9.2 | 9.16 | 24,100 |
| October 20, 2026 | 9.1 | 9.13 | 9.13 | 9.13 | 9.05 | 10,582 |
| October 19, 2026 | 9.18 | 9.15 | 9.15 | 9.18 | 9.11 | 26,082 |
| October 16, 2026 | 9.22 | 9.13 | 9.13 | 9.22 | 9.13 | 24,979 |
| October 15, 2026 | 9.1 | 9.16 | 9.16 | 9.16 | 9.06 | 16,448 |
| October 14, 2026 | 9.33 | 9.27 | 9.27 | 9.35 | 9.26 | 10,623 |
| October 13, 2026 | 9.32 | 9.25 | 9.25 | 9.34 | 9.25 | 25,756 |
| October 12, 2026 | 9.38 | 9.34 | 9.34 | 9.39 | 9.34 | 9,048 |
| October 09, 2026 | 9.28 | 9.35 | 9.35 | 9.35 | 9.28 | 14,663 |
| October 08, 2026 | 9.2 | 9.18 | 9.18 | 9.22 | 9.18 | 39,470 |
| October 07, 2026 | 9.37 | 9.25 | 9.25 | 9.37 | 9.25 | 7,379 |
| October 06, 2026 | 9.33 | 9.36 | 9.36 | 9.36 | 9.32 | 19,341 |
| October 05, 2026 | 9.3 | 9.32 | 9.32 | 9.32 | 9.26 | 15,320 |
| October 02, 2026 | 9.18 | 9.25 | 9.25 | 9.26 | 9.18 | 17,386 |
| October 01, 2026 | 9.09 | 9.11 | 9.11 | 9.12 | 9.04 | 28,943 |
| September 30, 2026 | 9.09 | 9.07 | 9.07 | 9.09 | 9.06 | 7,567 |
| September 29, 2026 | 9.06 | 9.05 | 9.05 | 9.13 | 9.03 | 5,493 |
| September 28, 2026 | 9.08 | 9.02 | 9.02 | 9.08 | 9.02 | 19,251 |
| September 25, 2026 | 9.11 | 9.1 | 9.1 | 9.13 | 9.1 | 17,724 |
| September 24, 2026 | 9.13 | 9.06 | 9.06 | 9.14 | 9.06 | 26,128 |
| September 23, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.14 | 3,788 |
| September 22, 2026 | 9.1 | 9.14 | 9.14 | 9.15 | 9.08 | 10,456 |
| September 21, 2026 | 9.04 | 9.09 | 9.09 | 9.09 | 9.04 | 15,681 |
| September 18, 2026 | 9.02 | 8.97 | 8.97 | 9.03 | 8.96 | 13,265 |
| September 17, 2026 | 9.01 | 9.01 | 9.01 | 9.05 | 9.01 | 19,911 |
| September 16, 2026 | 8.91 | 8.97 | 8.97 | 8.97 | 8.91 | 23,402 |
| September 15, 2026 | 8.88 | 8.91 | 8.91 | 8.92 | 8.85 | 10,488 |
| September 11, 2026 | 8.9 | 8.97 | 8.97 | 8.98 | 8.9 | 7,461 |
| September 10, 2026 | 8.97 | 8.88 | 8.88 | 8.97 | 8.85 | 4,912 |
| September 09, 2026 | 9.03 | 8.96 | 8.96 | 9.04 | 8.96 | 9,794 |
| September 08, 2026 | 9.04 | 9.06 | 9.06 | 9.07 | 9.03 | 48,043 |
| September 07, 2026 | 9.08 | 9.05 | 9.05 | 9.08 | 9.05 | 5,850 |
| September 04, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.04 | 7,902 |
| September 03, 2026 | 8.95 | 9.06 | 9.06 | 9.06 | 8.95 | 7,673 |
| September 02, 2026 | 8.99 | 8.96 | 8.96 | 8.99 | 8.93 | 21,744 |
| September 01, 2026 | 9.16 | 9.05 | 9.05 | 9.16 | 9.03 | 20,260 |
| August 31, 2026 | 9.19 | 9.15 | 9.15 | 9.2 | 9.15 | 4,337 |
| August 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 4,499 |
| August 27, 2026 | 9.19 | 9.21 | 9.21 | 9.22 | 9.19 | 8,806 |
| August 26, 2026 | 9.13 | 9.17 | 9.17 | 9.17 | 9.13 | 8,167 |
| August 25, 2026 | 9.17 | 9.14 | 9.14 | 9.2 | 9.14 | 4,107 |
| August 24, 2026 | 9.13 | 9.11 | 9.11 | 9.14 | 9.1 | 9,218 |
| August 21, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.11 | 4,555 |
| August 20, 2026 | 9.18 | 9.11 | 9.11 | 9.18 | 9.1 | 15,093 |
| August 19, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.15 | 7,848 |
| August 18, 2026 | 9.32 | 9.21 | 9.21 | 9.32 | 9.21 | 7,958 |