7.65
+0.011(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.69 | 7.64 | 7.64 | 7.69 | 7.63 | 3,016 |
| August 14, 2025 | 7.71 | 7.65 | 7.65 | 7.71 | 7.65 | 7,547 |
| August 13, 2025 | 7.7 | 7.66 | 7.66 | 7.72 | 7.66 | 17,033 |
| August 12, 2025 | 7.64 | 7.66 | 7.66 | 7.66 | 7.62 | 11,278 |
| August 11, 2025 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 6,183 |
| August 08, 2025 | 7.64 | 7.65 | 7.65 | 7.67 | 7.64 | 7,539 |
| August 07, 2025 | 7.57 | 7.6 | 7.6 | 7.64 | 7.56 | 2,153 |
| August 06, 2025 | 7.64 | 7.58 | 7.58 | 7.65 | 7.55 | 52,001 |
| August 05, 2025 | 7.61 | 7.59 | 7.59 | 7.64 | 7.57 | 200,487 |
| August 04, 2025 | 7.5 | 7.56 | 7.56 | 7.57 | 7.5 | 47,262 |
| August 01, 2025 | 7.61 | 7.46 | 7.46 | 7.61 | 7.42 | 21,135 |
| July 31, 2025 | 7.68 | 7.64 | 7.64 | 7.72 | 7.64 | 77,619 |
| July 30, 2025 | 7.65 | 7.65 | 7.65 | 7.7 | 7.65 | 88,145 |
| July 29, 2025 | 7.66 | 7.64 | 7.64 | 7.69 | 7.64 | 4,218 |
| July 28, 2025 | 7.62 | 7.62 | 7.62 | 7.65 | 7.62 | 8,186 |
| July 25, 2025 | 7.57 | 7.56 | 7.56 | 7.58 | 7.56 | 12,834 |
| July 24, 2025 | 7.58 | 7.57 | 7.57 | 7.6 | 7.56 | 60,686 |
| July 23, 2025 | 7.55 | 7.58 | 7.58 | 7.59 | 7.55 | 5,107 |
| July 22, 2025 | 7.54 | 7.51 | 7.51 | 7.54 | 7.5 | 7,623 |
| July 21, 2025 | 7.59 | 7.57 | 7.57 | 7.59 | 7.56 | 7,673 |
| July 18, 2025 | 7.62 | 7.56 | 7.56 | 7.62 | 7.56 | 5,951 |
| July 17, 2025 | 7.55 | 7.61 | 7.61 | 7.61 | 7.54 | 8,751 |
| July 16, 2025 | 7.48 | 7.39 | 7.39 | 7.52 | 7.39 | 8,353 |
| July 15, 2025 | 7.54 | 7.54 | 7.54 | 7.57 | 7.54 | 11,423 |
| July 14, 2025 | 7.49 | 7.51 | 7.51 | 7.51 | 7.46 | 4,318 |
| July 11, 2025 | 7.55 | 7.52 | 7.52 | 7.55 | 7.5 | 8,174 |
| July 10, 2025 | 7.53 | 7.57 | 7.57 | 7.57 | 7.53 | 7,129 |
| July 09, 2025 | 7.5 | 7.5 | 7.5 | 7.54 | 7.5 | 7,751 |
| July 08, 2025 | 7.51 | 7.52 | 7.52 | 7.53 | 7.5 | 13,485 |
| July 07, 2025 | 7.49 | 7.5 | 7.5 | 7.53 | 7.49 | 6,574 |
| July 04, 2025 | 7.5 | 7.47 | 7.47 | 7.5 | 7.46 | 18,746 |
| July 03, 2025 | 7.49 | 7.53 | 7.53 | 7.53 | 7.47 | 11,566 |
| July 02, 2025 | 7.51 | 7.45 | 7.45 | 7.51 | 7.45 | 14,096 |
| July 01, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.42 | 15,638 |
| June 30, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.46 | 13,702 |
| June 27, 2025 | 7.49 | 7.48 | 7.48 | 7.5 | 7.48 | 6,601 |
| June 26, 2025 | 7.42 | 7.45 | 7.45 | 7.46 | 7.4 | 6,261 |
| June 25, 2025 | 7.47 | 7.41 | 7.41 | 7.48 | 7.41 | 8,165 |
| June 24, 2025 | 7.45 | 7.43 | 7.43 | 7.45 | 7.43 | 27,446 |
| June 23, 2025 | 7.34 | 7.36 | 7.36 | 7.37 | 7.33 | 6,923 |
| June 20, 2025 | 7.37 | 7.39 | 7.39 | 7.43 | 7.36 | 4,173 |
| June 19, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 4,178 |
| June 18, 2025 | 7.41 | 7.42 | 7.42 | 7.43 | 7.38 | 9,263 |
| June 17, 2025 | 7.41 | 7.42 | 7.42 | 7.42 | 7.37 | 8,561 |
| June 16, 2025 | 7.38 | 7.44 | 7.44 | 7.46 | 7.38 | 11,135 |
| June 13, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 7,001 |
| June 12, 2025 | 7.42 | 7.4 | 7.4 | 7.42 | 7.34 | 3,658 |
| June 11, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.45 | 6,270 |
| June 10, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.45 | 29,852 |
| June 09, 2025 | 7.42 | 7.44 | 7.44 | 7.46 | 7.42 | 40,617 |
| June 06, 2025 | 7.37 | 7.41 | 7.41 | 7.42 | 7.36 | 23,645 |
| June 05, 2025 | 7.41 | 7.4 | 7.4 | 7.42 | 7.34 | 24,376 |
| June 04, 2025 | 7.41 | 7.41 | 7.41 | 7.44 | 7.39 | 14,348 |
| June 03, 2025 | 7.33 | 7.39 | 7.39 | 7.39 | 7.32 | 7,632 |
| June 02, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.27 | 21,954 |
| May 30, 2025 | 7.35 | 7.33 | 7.33 | 7.38 | 7.32 | 12,415 |
| May 29, 2025 | 7.49 | 7.34 | 7.34 | 7.49 | 7.34 | 9,532 |
| May 28, 2025 | 7.42 | 7.41 | 7.41 | 7.44 | 7.4 | 9,092 |
| May 27, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.39 | 14,925 |
| May 26, 2025 | 7.39 | 7.38 | 7.38 | 7.4 | 7.38 | 893 |