iShares Smart City Infrastructure UCITS ETF (AYEU.DE) XETRA

7.72

-0.012(-0.16%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.737.727.727.737.717,773
September 25, 20257.737.737.737.767.7110,838
September 24, 20257.87.777.777.817.7611,529
September 23, 20257.837.837.837.877.836,594
September 22, 20257.847.827.827.847.827,359
September 19, 20257.837.837.837.877.8221,650
September 18, 20257.797.857.857.857.797,585
September 17, 20257.727.757.757.767.725,882
September 16, 20257.87.717.717.87.7114,304
September 15, 20257.87.87.87.827.797,452
September 12, 20257.827.87.87.827.797,964
September 11, 20257.777.837.837.837.7714,760
September 10, 20257.727.747.747.767.725,170
September 09, 20257.77.677.677.717.6710,113
September 08, 20257.697.77.77.77.6812,900
September 05, 20257.687.637.637.77.616,018
September 04, 20257.67.667.667.677.615,483
September 03, 20257.587.577.577.67.579,568
September 02, 20257.617.537.537.617.5316,290
September 01, 20257.627.647.647.667.611,541
August 29, 20257.77.627.627.717.627,547
August 28, 20257.737.717.717.757.714,898
August 27, 20257.77.77.77.727.79,492
August 26, 20257.667.677.677.687.6414,905
August 25, 20257.717.687.687.717.6811,030
August 22, 20257.647.737.737.747.633,723
August 21, 20257.617.617.617.617.578,355
August 20, 20257.627.597.597.647.5812,905
August 19, 20257.647.667.667.667.649,256
August 18, 20257.657.657.657.657.6213,232
August 15, 20257.697.647.647.697.633,016
August 14, 20257.717.657.657.717.657,547
August 13, 20257.77.667.667.727.6617,033
August 12, 20257.647.667.667.667.6211,278
August 11, 20257.667.637.637.667.636,183
August 08, 20257.647.657.657.677.647,539
August 07, 20257.577.67.67.647.562,153
August 06, 20257.647.587.587.657.5552,001
August 05, 20257.617.597.597.647.57200,487
August 04, 20257.57.567.567.577.547,262
August 01, 20257.617.467.467.617.4221,135
July 31, 20257.687.647.647.727.6477,619
July 30, 20257.657.657.657.77.6588,145
July 29, 20257.667.647.647.697.644,218
July 28, 20257.627.627.627.657.628,186
July 25, 20257.577.567.567.587.5612,834
July 24, 20257.587.577.577.67.5660,686
July 23, 20257.557.587.587.597.555,107
July 22, 20257.547.517.517.547.57,623
July 21, 20257.597.577.577.597.567,673
July 18, 20257.627.567.567.627.565,951
July 17, 20257.557.617.617.617.548,751
July 16, 20257.487.397.397.527.398,353
July 15, 20257.547.547.547.577.5411,423
July 14, 20257.497.517.517.517.464,318
July 11, 20257.557.527.527.557.58,174
July 10, 20257.537.577.577.577.537,129
July 09, 20257.57.57.57.547.57,751
July 08, 20257.517.527.527.537.513,485
July 07, 20257.497.57.57.537.496,574