iShares Smart City Infrastructure UCITS ETF (AYEU.DE) XETRA
8.83
-0.026(-0.29%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.83
-0.026(-0.29%)
Currency In EUR
If you invested €1000 in iShares Smart City Infrastructure UCITS ETF (AYEU.DE) since IPO date, it would be worth €1,573.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,548.6, while €1000 invested 1 year ago would be worth €1,315.5. This corresponds to total returns of 57.34%, 54.86%, 31.55%, respectively, with annualized returns of 9.37%, 9.14%, 31.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.95 | 8.85 | 8.85 | 8.95 | 8.85 | 10,202 |
| April 21, 2026 | 8.89 | 8.87 | 8.87 | 8.93 | 8.85 | 12,385 |
| April 20, 2026 | 8.8 | 8.85 | 8.85 | 8.86 | 8.8 | 31,179 |
| April 17, 2026 | 8.7 | 8.84 | 8.84 | 8.84 | 8.7 | 48,270 |
| April 16, 2026 | 8.66 | 8.69 | 8.69 | 8.71 | 8.66 | 64,322 |
| April 15, 2026 | 8.65 | 8.63 | 8.63 | 8.67 | 8.62 | 12,785 |
| April 14, 2026 | 8.63 | 8.65 | 8.65 | 8.67 | 8.63 | 7,626 |
| April 13, 2026 | 8.53 | 8.59 | 8.59 | 8.59 | 8.51 | 18,636 |
| April 10, 2026 | 8.57 | 8.6 | 8.6 | 8.62 | 8.56 | 14,438 |
| April 09, 2026 | 8.59 | 8.56 | 8.56 | 8.59 | 8.53 | 48,501 |
| April 08, 2026 | 8.55 | 8.58 | 8.58 | 8.61 | 8.55 | 6,965 |
| April 07, 2026 | 8.29 | 8.24 | 8.24 | 8.31 | 8.2 | 16,515 |
| April 02, 2026 | 8.06 | 8.26 | 8.26 | 8.26 | 8.03 | 12,773 |
| April 01, 2026 | 8.15 | 8.21 | 8.21 | 8.21 | 8.11 | 19,976 |
| March 31, 2026 | 7.9 | 7.93 | 7.93 | 7.96 | 7.89 | 35,080 |
| March 30, 2026 | 7.95 | 7.96 | 7.96 | 8.01 | 7.93 | 22,671 |
| March 27, 2026 | 8.04 | 7.96 | 7.96 | 8.04 | 7.93 | 9,691 |
| March 26, 2026 | 8.18 | 8.08 | 8.08 | 8.19 | 8.08 | 7,307 |
| March 25, 2026 | 8.26 | 8.28 | 8.28 | 8.29 | 8.23 | 4,692 |
| March 24, 2026 | 8.15 | 8.16 | 8.16 | 8.18 | 8.09 | 24,648 |
| March 23, 2026 | 7.9 | 8.11 | 8.11 | 8.18 | 7.9 | 17,635 |
| March 20, 2026 | 8.26 | 8.08 | 8.08 | 8.26 | 8.07 | 6,542 |
| March 19, 2026 | 8.25 | 8.19 | 8.19 | 8.25 | 8.15 | 6,726 |
| March 18, 2026 | 8.38 | 8.35 | 8.35 | 8.4 | 8.32 | 6,698 |
| March 17, 2026 | 8.28 | 8.32 | 8.32 | 8.36 | 8.27 | 4,910 |
| March 16, 2026 | 8.28 | 8.31 | 8.31 | 8.33 | 8.24 | 14,654 |
| March 13, 2026 | 8.21 | 8.25 | 8.25 | 8.3 | 8.19 | 16,062 |
| March 12, 2026 | 8.3 | 8.32 | 8.32 | 8.32 | 8.28 | 12,963 |
| March 11, 2026 | 8.3 | 8.34 | 8.34 | 8.37 | 8.26 | 29,483 |
| March 10, 2026 | 8.35 | 8.36 | 8.36 | 8.38 | 8.3 | 16,328 |
| March 09, 2026 | 8.09 | 8.21 | 8.21 | 8.21 | 8.09 | 32,004 |
| March 06, 2026 | 8.42 | 8.31 | 8.31 | 8.42 | 8.27 | 9,711 |
| March 05, 2026 | 8.51 | 8.4 | 8.4 | 8.56 | 8.39 | 44,128 |
| March 04, 2026 | 8.43 | 8.52 | 8.52 | 8.54 | 8.43 | 26,319 |
| March 03, 2026 | 8.55 | 8.44 | 8.44 | 8.55 | 8.35 | 51,443 |
| March 02, 2026 | 8.51 | 8.62 | 8.62 | 8.63 | 8.48 | 64,170 |
| February 27, 2026 | 8.58 | 8.58 | 8.58 | 8.6 | 8.53 | 30,117 |
| February 26, 2026 | 8.52 | 8.54 | 8.54 | 8.57 | 8.49 | 26,941 |
| February 25, 2026 | 8.51 | 8.55 | 8.55 | 8.56 | 8.51 | 16,590 |
| February 24, 2026 | 8.44 | 8.52 | 8.52 | 8.53 | 8.42 | 13,023 |
| February 23, 2026 | 8.45 | 8.4 | 8.4 | 8.48 | 8.39 | 15,194 |
| February 20, 2026 | 8.46 | 8.52 | 8.52 | 8.52 | 8.43 | 52,645 |
| February 19, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.36 | 13,917 |
| February 18, 2026 | 8.34 | 8.43 | 8.43 | 8.43 | 8.34 | 3,371 |
| February 17, 2026 | 8.31 | 8.33 | 8.33 | 8.34 | 8.26 | 27,935 |
| February 16, 2026 | 8.33 | 8.32 | 8.32 | 8.34 | 8.29 | 20,243 |
| February 13, 2026 | 8.2 | 8.27 | 8.27 | 8.29 | 8.17 | 11,934 |
| February 12, 2026 | 8.42 | 8.26 | 8.26 | 8.43 | 8.26 | 8,846 |
| February 11, 2026 | 8.41 | 8.39 | 8.39 | 8.48 | 8.39 | 13,676 |
| February 10, 2026 | 8.38 | 8.45 | 8.45 | 8.45 | 8.38 | 20,758 |
| February 09, 2026 | 8.27 | 8.35 | 8.35 | 8.35 | 8.22 | 37,291 |
| February 06, 2026 | 8.08 | 8.23 | 8.23 | 8.23 | 8.08 | 38,317 |
| February 05, 2026 | 8.15 | 8.13 | 8.13 | 8.2 | 8.08 | 51,641 |
| February 04, 2026 | 8.22 | 8.22 | 8.22 | 8.27 | 8.21 | 57,556 |
| February 03, 2026 | 8.24 | 8.22 | 8.22 | 8.25 | 8.2 | 59,267 |
| February 02, 2026 | 8.01 | 8.2 | 8.2 | 8.2 | 8.01 | 51,239 |
| January 30, 2026 | 8.06 | 8.06 | 8.06 | 8.11 | 8.05 | 43,636 |
| January 29, 2026 | 8.16 | 8.11 | 8.11 | 8.2 | 8.07 | 66,543 |
| January 28, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.12 | 12,315 |
| January 27, 2026 | 8.21 | 8.16 | 8.16 | 8.21 | 8.16 | 121,827 |