iShares Smart City Infrastructure UCITS ETF (AYEU.DE) XETRA

9.53

+0.101(+1.07%)

Updated at June 02 05:36PM

Currency In EUR

AYEU.DE Historical Return

If you invested €1000 in iShares Smart City Infrastructure UCITS ETF (AYEU.DE) since IPO date, it would be worth €1,698.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.65, while €1000 invested 1 year ago would be worth €1,303.28. This corresponds to total returns of 69.82%, 66.27%, 30.33%, respectively, with annualized returns of 10.78%, 10.7%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.449.439.439.449.3360,127
May 29, 20269.369.39.39.389.323,605
May 28, 20269.369.359.359.379.2911,067
May 27, 20269.469.359.359.499.3434,974
May 26, 20269.439.439.439.469.3937,293
May 25, 20269.439.459.459.459.4227,169
May 22, 20269.249.39.39.39.217,034
May 21, 20269.039.19.19.18.999,933
May 20, 20268.939.069.069.068.9349,027
May 19, 20268.988.948.949.018.95,434
May 18, 202698.988.989.098.9713,130
May 15, 20269.159.19.19.159.0645,648
May 14, 20269.199.239.239.239.1860,010
May 13, 20269.189.119.119.219.162,758
May 12, 20269.29.079.079.249.0625,464
May 11, 20269.149.259.259.259.1335,009
May 08, 20269.169.159.159.199.1342,936
May 07, 20269.319.169.169.329.1416,811
May 06, 20269.199.259.259.299.189,011
May 05, 20269.19.169.169.169.15,206
May 04, 20269.129.079.079.139.0652,976
April 30, 20268.828.948.948.948.8222,536
April 29, 20268.798.768.768.798.769,834
April 28, 20268.888.738.738.888.7282,209
April 27, 20268.938.888.888.988.8711,187
April 24, 20268.918.918.918.968.889,314
April 23, 20268.838.948.948.948.819,752
April 22, 20268.958.858.858.958.8510,202
April 21, 20268.898.878.878.938.8512,385
April 20, 20268.88.858.858.868.831,179
April 17, 20268.78.848.848.848.748,270
April 16, 20268.668.698.698.718.6664,322
April 15, 20268.658.638.638.678.6212,785
April 14, 20268.638.658.658.678.637,626
April 13, 20268.538.598.598.598.5118,636
April 10, 20268.578.68.68.628.5614,438
April 09, 20268.598.568.568.598.5348,501
April 08, 20268.558.588.588.618.556,965
April 07, 20268.298.248.248.318.216,515
April 02, 20268.068.268.268.268.0312,773
April 01, 20268.158.218.218.218.1119,976
March 31, 20267.97.937.937.967.8935,080
March 30, 20267.957.967.968.017.9322,671
March 27, 20268.047.967.968.047.939,691
March 26, 20268.188.088.088.198.087,307
March 25, 20268.268.288.288.298.234,692
March 24, 20268.158.168.168.188.0924,648
March 23, 20267.98.118.118.187.917,635
March 20, 20268.268.088.088.268.076,542
March 19, 20268.258.198.198.258.156,726
March 18, 20268.388.358.358.48.326,698
March 17, 20268.288.328.328.368.274,910
March 16, 20268.288.318.318.338.2414,654
March 13, 20268.218.258.258.38.1916,062
March 12, 20268.38.328.328.328.2812,963
March 11, 20268.38.348.348.378.2629,483
March 10, 20268.358.368.368.388.316,328
March 09, 20268.098.218.218.218.0932,004
March 06, 20268.428.318.318.428.279,711
March 05, 20268.518.48.48.568.3944,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved