iShares Smart City Infrastructure UCITS ETF (AYEU.DE) XETRA

Currency In EUR

AD

AYEU.DE Historical Return

If you invested €1000 in iShares Smart City Infrastructure UCITS ETF (AYEU.DE) since IPO date, it would be worth €1,599.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,424.13, while €1000 invested 1 year ago would be worth €1,150.26. This corresponds to total returns of 59.93%, 42.41%, 15.03%, respectively, with annualized returns of 8.99%, 7.33%, 15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.98.978.978.988.97,461
September 10, 20268.978.888.888.978.854,912
September 09, 20269.038.968.969.048.969,794
September 08, 20269.049.069.069.079.0348,043
September 07, 20269.089.059.059.089.055,850
September 04, 20269.059.079.079.079.047,902
September 03, 20268.959.069.069.068.957,673
September 02, 20268.998.968.968.998.9321,744
September 01, 20269.169.059.059.169.0320,260
August 31, 20269.199.159.159.29.154,337
August 28, 20269.249.249.249.249.214,499
August 27, 20269.199.219.219.229.198,806
August 26, 20269.139.179.179.179.138,167
August 25, 20269.179.149.149.29.144,107
August 24, 20269.139.119.119.149.19,218
August 21, 20269.119.159.159.159.114,555
August 20, 20269.189.119.119.189.115,093
August 19, 20269.169.189.189.189.157,848
August 18, 20269.329.219.219.329.217,958
August 17, 20269.439.429.429.439.4116,253
August 14, 20269.479.419.419.479.4114,787
August 13, 20269.459.459.459.469.4412,870
August 12, 20269.449.439.439.499.4327,518
August 11, 20269.359.399.399.419.345,244
August 10, 20269.49.389.389.419.37100,758
August 07, 20269.319.399.399.49.3113,088
August 06, 20269.279.339.339.339.259,023
August 05, 20269.49.289.289.419.2610,407
August 04, 20269.149.289.289.289.1424,107
August 03, 20269.019.059.059.058.9720,841
July 31, 20268.948.898.898.978.8928,670
July 30, 20268.828.818.818.868.7855,950
July 29, 20268.958.868.868.958.8613,618
July 28, 20268.938.958.958.968.9122,985
July 27, 20269.018.918.919.028.9129,624
July 24, 20268.98.978.978.988.97,126
July 23, 20268.958.918.918.978.897,697
July 22, 20268.938.978.978.988.928,238
July 21, 202698.988.9898.9522,836
July 20, 20268.95999.048.9572,437
July 17, 20268.948.958.958.998.924,074
July 16, 20269.059.049.049.058.975,139
July 15, 20269.149.099.099.159.0714,470
July 14, 20269.099.119.119.139.0821,361
July 13, 20269.159.169.169.179.1345,942
July 10, 20269.179.199.199.29.148,736
July 09, 20269.119.179.179.179.0636,301
July 08, 20269.078.988.989.078.9754,758
July 07, 20269.229.089.089.229.0817,458
July 06, 20269.239.39.39.39.2254,770
July 03, 20269.199.249.249.249.1818,110
July 02, 20269.189.149.149.239.1465,385
July 01, 20269.279.319.319.329.2613,714
June 30, 20269.219.269.269.279.2116,183
June 29, 20269.199.139.139.29.121,492
June 26, 20269.219.199.199.219.1331,526
June 25, 20269.299.279.279.339.2713,141
June 24, 20269.199.279.279.279.1918,427
June 23, 20269.29.29.29.239.1616,947
June 22, 20269.39.369.369.369.2915,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved