7.94
+0.027(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.9 | 7.92 | 7.92 | 7.92 | 7.9 | 4,214 |
| December 03, 2025 | 7.87 | 7.87 | 7.87 | 7.89 | 7.84 | 24,374 |
| December 02, 2025 | 7.87 | 7.87 | 7.87 | 7.9 | 7.86 | 67,486 |
| December 01, 2025 | 7.85 | 7.86 | 7.86 | 7.87 | 7.82 | 13,079 |
| November 28, 2025 | 7.86 | 7.9 | 7.9 | 7.91 | 7.86 | 5,391 |
| November 27, 2025 | 7.84 | 7.85 | 7.85 | 7.86 | 7.84 | 5,746 |
| November 26, 2025 | 7.81 | 7.84 | 7.84 | 7.85 | 7.79 | 23,338 |
| November 25, 2025 | 7.71 | 7.73 | 7.73 | 7.74 | 7.68 | 11,152 |
| November 24, 2025 | 7.64 | 7.7 | 7.7 | 7.7 | 7.6 | 14,550 |
| November 21, 2025 | 7.52 | 7.56 | 7.56 | 7.58 | 7.5 | 48,328 |
| November 20, 2025 | 7.75 | 7.67 | 7.67 | 7.76 | 7.67 | 11,494 |
| November 19, 2025 | 7.64 | 7.6 | 7.6 | 7.67 | 7.6 | 23,798 |
| November 18, 2025 | 7.65 | 7.66 | 7.66 | 7.66 | 7.59 | 24,915 |
| November 17, 2025 | 7.85 | 7.76 | 7.76 | 7.85 | 7.76 | 14,061 |
| November 14, 2025 | 7.82 | 7.85 | 7.85 | 7.86 | 7.73 | 9,259 |
| November 13, 2025 | 8.03 | 7.9 | 7.9 | 8.03 | 7.9 | 10,823 |
| November 12, 2025 | 8 | 8.01 | 8.01 | 8.03 | 8 | 16,360 |
| November 11, 2025 | 8 | 7.96 | 7.96 | 8 | 7.95 | 9,556 |
| November 10, 2025 | 7.99 | 7.98 | 7.98 | 8.01 | 7.96 | 28,240 |
| November 07, 2025 | 7.96 | 7.81 | 7.81 | 7.96 | 7.81 | 7,984 |
| November 06, 2025 | 8.05 | 7.93 | 7.93 | 8.05 | 7.93 | 18,334 |
| November 05, 2025 | 7.93 | 8.04 | 8.04 | 8.04 | 7.93 | 14,668 |
| November 04, 2025 | 8.01 | 7.99 | 7.99 | 8.03 | 7.97 | 19,875 |
| November 03, 2025 | 8.11 | 8.08 | 8.08 | 8.14 | 8.04 | 25,674 |
| October 31, 2025 | 8.06 | 8.1 | 8.1 | 8.12 | 8.02 | 17,261 |
| October 30, 2025 | 8.13 | 8.09 | 8.09 | 8.13 | 8.05 | 23,651 |
| October 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.09 | 11,294 |
| October 28, 2025 | 8.07 | 8.11 | 8.11 | 8.11 | 8.03 | 40,143 |
| October 27, 2025 | 8.14 | 8.11 | 8.11 | 8.14 | 8.11 | 11,915 |
| October 24, 2025 | 8.08 | 8.11 | 8.11 | 8.11 | 8.04 | 11,118 |
| October 23, 2025 | 7.99 | 8.02 | 8.02 | 8.02 | 7.96 | 8,346 |
| October 22, 2025 | 8 | 7.95 | 7.95 | 8.02 | 7.93 | 22,486 |
| October 21, 2025 | 7.98 | 8.02 | 8.02 | 8.02 | 7.96 | 7,269 |
| October 20, 2025 | 7.93 | 7.98 | 7.98 | 7.98 | 7.9 | 13,545 |
| October 17, 2025 | 7.79 | 7.85 | 7.85 | 7.86 | 7.74 | 12,717 |
| October 16, 2025 | 7.93 | 7.9 | 7.9 | 7.94 | 7.9 | 24,154 |
| October 15, 2025 | 7.96 | 7.93 | 7.93 | 7.98 | 7.93 | 7,827 |
| October 14, 2025 | 7.86 | 7.92 | 7.92 | 7.92 | 7.82 | 14,631 |
| October 13, 2025 | 7.85 | 7.91 | 7.91 | 7.91 | 7.85 | 17,789 |
| October 10, 2025 | 7.99 | 7.81 | 7.81 | 7.99 | 7.81 | 8,936 |
| October 09, 2025 | 8.02 | 7.98 | 7.98 | 8.02 | 7.97 | 28,522 |
| October 08, 2025 | 7.87 | 7.97 | 7.97 | 7.97 | 7.87 | 31,143 |
| October 07, 2025 | 7.91 | 7.87 | 7.87 | 7.94 | 7.87 | 11,342 |
| October 06, 2025 | 7.91 | 7.94 | 7.94 | 7.95 | 7.91 | 15,560 |
| October 03, 2025 | 7.87 | 7.88 | 7.88 | 7.89 | 7.86 | 11,308 |
| October 02, 2025 | 7.83 | 7.85 | 7.85 | 7.87 | 7.83 | 8,771 |
| October 01, 2025 | 7.73 | 7.82 | 7.82 | 7.82 | 7.73 | 16,563 |
| September 30, 2025 | 7.77 | 7.76 | 7.76 | 7.77 | 7.73 | 30,829 |
| September 29, 2025 | 7.74 | 7.75 | 7.75 | 7.77 | 7.74 | 31,062 |
| September 26, 2025 | 7.73 | 7.72 | 7.72 | 7.73 | 7.71 | 7,773 |
| September 25, 2025 | 7.73 | 7.73 | 7.73 | 7.76 | 7.71 | 10,838 |
| September 24, 2025 | 7.8 | 7.77 | 7.77 | 7.81 | 7.76 | 11,529 |
| September 23, 2025 | 7.83 | 7.83 | 7.83 | 7.87 | 7.83 | 6,594 |
| September 22, 2025 | 7.84 | 7.82 | 7.82 | 7.84 | 7.82 | 7,359 |
| September 19, 2025 | 7.83 | 7.83 | 7.83 | 7.87 | 7.82 | 21,650 |
| September 18, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 7,585 |
| September 17, 2025 | 7.72 | 7.75 | 7.75 | 7.76 | 7.72 | 5,882 |
| September 16, 2025 | 7.8 | 7.71 | 7.71 | 7.8 | 7.71 | 14,304 |
| September 15, 2025 | 7.8 | 7.8 | 7.8 | 7.82 | 7.79 | 7,452 |
| September 12, 2025 | 7.82 | 7.8 | 7.8 | 7.82 | 7.79 | 7,964 |