iShares Smart City Infrastructure UCITS ETF (AYEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Smart City Infrastructure UCITS ETF (AYEU.DE) since IPO date, it would be worth €1,668.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.1, while €1000 invested 1 year ago would be worth €1,271.47. This corresponds to total returns of 66.81%, 58.61%, 27.15%, respectively, with annualized returns of 10.28%, 9.66%, 27.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.3 | 9.36 | 9.36 | 9.36 | 9.29 | 15,426 |
| June 19, 2026 | 9.29 | 9.29 | 9.29 | 9.31 | 9.26 | 20,157 |
| June 18, 2026 | 9.31 | 9.27 | 9.27 | 9.35 | 9.27 | 61,710 |
| June 17, 2026 | 9.23 | 9.3 | 9.3 | 9.3 | 9.22 | 15,559 |
| June 16, 2026 | 9.3 | 9.23 | 9.23 | 9.34 | 9.21 | 32,982 |
| June 15, 2026 | 9.33 | 9.26 | 9.26 | 9.35 | 9.26 | 13,513 |
| June 12, 2026 | 9.08 | 9.19 | 9.19 | 9.19 | 9.08 | 13,834 |
| June 11, 2026 | 8.97 | 8.99 | 8.99 | 9.04 | 8.96 | 30,561 |
| June 10, 2026 | 9.03 | 8.96 | 8.96 | 9.1 | 8.93 | 75,208 |
| June 09, 2026 | 9.16 | 8.99 | 8.99 | 9.23 | 8.99 | 41,193 |
| June 08, 2026 | 9.11 | 9.15 | 9.15 | 9.2 | 9.09 | 57,700 |
| June 05, 2026 | 9.35 | 9.31 | 9.31 | 9.37 | 9.26 | 21,087 |
| June 04, 2026 | 9.49 | 9.35 | 9.35 | 9.49 | 9.32 | 210,993 |
| June 03, 2026 | 9.58 | 9.55 | 9.55 | 9.59 | 9.48 | 33,393 |
| June 02, 2026 | 9.39 | 9.53 | 9.53 | 9.53 | 9.39 | 43,648 |
| June 01, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.33 | 60,127 |
| May 29, 2026 | 9.36 | 9.3 | 9.3 | 9.38 | 9.3 | 23,605 |
| May 28, 2026 | 9.36 | 9.35 | 9.35 | 9.37 | 9.29 | 11,067 |
| May 27, 2026 | 9.46 | 9.35 | 9.35 | 9.49 | 9.34 | 34,974 |
| May 26, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.39 | 37,293 |
| May 25, 2026 | 9.43 | 9.45 | 9.45 | 9.45 | 9.42 | 27,169 |
| May 22, 2026 | 9.24 | 9.3 | 9.3 | 9.3 | 9.2 | 17,034 |
| May 21, 2026 | 9.03 | 9.1 | 9.1 | 9.1 | 8.99 | 9,933 |
| May 20, 2026 | 8.93 | 9.06 | 9.06 | 9.06 | 8.93 | 49,027 |
| May 19, 2026 | 8.98 | 8.94 | 8.94 | 9.01 | 8.9 | 5,434 |
| May 18, 2026 | 9 | 8.98 | 8.98 | 9.09 | 8.97 | 13,130 |
| May 15, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.06 | 45,648 |
| May 14, 2026 | 9.19 | 9.23 | 9.23 | 9.23 | 9.18 | 60,010 |
| May 13, 2026 | 9.18 | 9.11 | 9.11 | 9.21 | 9.1 | 62,758 |
| May 12, 2026 | 9.2 | 9.07 | 9.07 | 9.24 | 9.06 | 25,464 |
| May 11, 2026 | 9.14 | 9.25 | 9.25 | 9.25 | 9.13 | 35,009 |
| May 08, 2026 | 9.16 | 9.15 | 9.15 | 9.19 | 9.13 | 42,936 |
| May 07, 2026 | 9.31 | 9.16 | 9.16 | 9.32 | 9.14 | 16,811 |
| May 06, 2026 | 9.19 | 9.25 | 9.25 | 9.29 | 9.18 | 9,011 |
| May 05, 2026 | 9.1 | 9.16 | 9.16 | 9.16 | 9.1 | 5,206 |
| May 04, 2026 | 9.12 | 9.07 | 9.07 | 9.13 | 9.06 | 52,976 |
| April 30, 2026 | 8.82 | 8.94 | 8.94 | 8.94 | 8.82 | 22,536 |
| April 29, 2026 | 8.79 | 8.76 | 8.76 | 8.79 | 8.76 | 9,834 |
| April 28, 2026 | 8.88 | 8.73 | 8.73 | 8.88 | 8.72 | 82,209 |
| April 27, 2026 | 8.93 | 8.88 | 8.88 | 8.98 | 8.87 | 11,187 |
| April 24, 2026 | 8.91 | 8.91 | 8.91 | 8.96 | 8.88 | 9,314 |
| April 23, 2026 | 8.83 | 8.94 | 8.94 | 8.94 | 8.8 | 19,752 |
| April 22, 2026 | 8.95 | 8.85 | 8.85 | 8.95 | 8.85 | 10,202 |
| April 21, 2026 | 8.89 | 8.87 | 8.87 | 8.93 | 8.85 | 12,385 |
| April 20, 2026 | 8.8 | 8.85 | 8.85 | 8.86 | 8.8 | 31,179 |
| April 17, 2026 | 8.7 | 8.84 | 8.84 | 8.84 | 8.7 | 48,270 |
| April 16, 2026 | 8.66 | 8.69 | 8.69 | 8.71 | 8.66 | 64,322 |
| April 15, 2026 | 8.65 | 8.63 | 8.63 | 8.67 | 8.62 | 12,785 |
| April 14, 2026 | 8.63 | 8.65 | 8.65 | 8.67 | 8.63 | 7,626 |
| April 13, 2026 | 8.53 | 8.59 | 8.59 | 8.59 | 8.51 | 18,636 |
| April 10, 2026 | 8.57 | 8.6 | 8.6 | 8.62 | 8.56 | 14,438 |
| April 09, 2026 | 8.59 | 8.56 | 8.56 | 8.59 | 8.53 | 48,501 |
| April 08, 2026 | 8.55 | 8.58 | 8.58 | 8.61 | 8.55 | 6,965 |
| April 07, 2026 | 8.29 | 8.24 | 8.24 | 8.31 | 8.2 | 16,515 |
| April 02, 2026 | 8.06 | 8.26 | 8.26 | 8.26 | 8.03 | 12,773 |
| April 01, 2026 | 8.15 | 8.21 | 8.21 | 8.21 | 8.11 | 19,976 |
| March 31, 2026 | 7.9 | 7.93 | 7.93 | 7.96 | 7.89 | 35,080 |
| March 30, 2026 | 7.95 | 7.96 | 7.96 | 8.01 | 7.93 | 22,671 |
| March 27, 2026 | 8.04 | 7.96 | 7.96 | 8.04 | 7.93 | 9,691 |
| March 26, 2026 | 8.18 | 8.08 | 8.08 | 8.19 | 8.08 | 7,307 |