iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA

14.58

-0.184(-1.25%)

Updated at January 14 02:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.6914.7714.7714.7714.65105,802
January 12, 202614.5314.6914.6914.6914.4676,814
January 09, 202614.5114.6414.6414.6414.538,599
January 08, 202614.6614.4314.4314.6914.4324,975
January 07, 202614.6514.7414.7414.7614.639,005
January 06, 202614.5114.6214.6214.6514.4775,165
January 05, 202614.5614.514.514.6714.560,991
January 02, 202614.5214.4314.4314.6714.38163,011
December 30, 202514.4914.5214.5214.5214.4817,620
December 29, 202514.4714.4714.4714.5114.441,461
December 23, 202514.3714.4414.4414.4414.3469,472
December 22, 202514.4314.414.414.4614.3555,342
December 19, 202514.214.3314.3314.3314.1756,289
December 18, 20251414.1714.1714.1813.9956,813
December 17, 202514.2513.9513.9514.3513.95305,026
December 16, 202514.0514.114.114.1514.0519,593
December 15, 202514.3714.2114.2114.4214.1537,780
December 12, 202514.6614.3614.3614.6714.3560,638
December 11, 202514.6214.5314.5314.7214.4860,963
December 10, 202514.914.8114.8114.9114.7746,610
December 09, 202514.9114.9114.9114.9314.8394,275
December 08, 202514.8114.814.814.9114.7931,047
December 05, 202514.7514.7914.7914.8114.7241,241
December 04, 202514.6614.6814.6814.6914.6162,957
December 03, 202514.7114.6314.6314.7214.5364,897
December 02, 202514.5414.6414.6414.7814.5348,110
December 01, 202514.4214.5114.5114.5114.3395,563
November 28, 202514.5714.5214.5214.5814.4880,466
November 27, 202514.4914.4714.4714.5114.4750,135
November 26, 202514.414.5214.5214.5214.3438,593
November 25, 202514.3214.2314.2314.3214.0191,796
November 24, 202514.1414.3614.3614.3614.0789,109
November 21, 20251414.0314.0314.0813.83129,639
November 20, 202514.7214.4114.4114.7514.4190,793
November 19, 202514.1714.3114.3114.4614.15464,248
November 18, 202514.2914.2214.2214.3614.07117,872
November 17, 202514.714.514.514.7214.4462,218
November 14, 202514.4414.6514.6514.6514.21100,077
November 13, 202514.8914.5814.5814.9114.5784,566
November 12, 202514.9614.8914.8915.0114.8666,672
November 11, 202514.9714.814.814.9914.7851,744
November 10, 202514.8314.8314.8314.9514.8245,216
November 07, 202514.814.3614.3614.814.36107,793
November 06, 202515.0214.7314.7315.114.73154,221
November 05, 20251515.215.215.2314.9736,062
November 04, 202515.1915.215.215.315.1576,384
November 03, 202515.3415.3815.3815.5215.33174,911
October 31, 202515.4515.3115.3115.4915.29122,890
October 30, 202515.3715.3515.3515.4115.28339,759
October 29, 202515.3815.2815.2815.4415.25222,066
October 28, 202514.9715.0915.0915.1114.9651,474
October 27, 202514.9514.9514.9514.9714.9367,899
October 24, 202514.6514.7714.7714.7714.6430,077
October 23, 202514.5214.5614.5614.5614.3861,028
October 22, 202514.5914.4114.4114.6214.4141,875
October 21, 202514.5214.6114.6114.6114.5232,318
October 20, 202514.4214.5514.5514.5714.38119,786
October 17, 202514.0414.1414.1414.2813.94141,473
October 16, 202514.3614.3214.3214.414.332,641
October 15, 202514.314.3114.3114.4114.3112,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved