iShares MSCI World Information Technology Sector Advanced UCITS ETF (AYEW.DE) XETRA

Currency In EUR

AD

AYEW.DE Historical Return

If you invested €1000 in iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) since IPO date, it would be worth €4,169.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,502.9, while €1000 invested 1 year ago would be worth €1,467.64. This corresponds to total returns of 316.96%, 150.29%, 46.76%, respectively, with annualized returns of 23.85%, 20.13%, 46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.1218.118.118.3318.07137,277
June 19, 202618.0118.0318.0318.0417.9514,136
June 18, 202617.917.9917.9918.1117.9116,270
June 17, 202617.6917.7717.7717.8117.63115,203
June 16, 202617.917.6517.6517.9517.6173,563
June 15, 202617.7917.8817.8817.8817.7583,743
June 12, 202617.217.4417.4417.4417.1773,781
June 11, 202616.9917.0317.0317.1916.86124,374
June 10, 202617.0816.9216.9217.2616.82112,334
June 09, 202617.6517.0117.0117.6517159,223
June 08, 202617.2917.6217.6217.717.26173,664
June 05, 202617.917.6217.6217.9717.6273,456
June 04, 202618.2118.0918.0918.2317.87115,842
June 03, 202618.618.418.418.6918.3255,534
June 02, 202618.3518.4818.4818.5118.3285,384
June 01, 202617.9718.2118.2118.2117.8995,403
May 29, 202617.5217.6517.6517.7717.5152,800
May 28, 202617.2317.3917.3917.3917.1870,072
May 27, 202617.3217.1517.1517.4517.177,607
May 26, 202617.2417.3217.3217.4217.1947,167
May 25, 202617.3117.2917.2917.3517.2826,777
May 22, 20261717.1717.1717.1716.9635,813
May 21, 202616.8116.8116.8116.9416.7794,122
May 20, 202616.6816.8516.8516.8616.6655,185
May 19, 202616.6116.5616.5616.7616.4885,427
May 18, 202616.716.5916.5916.9216.5398,109
May 15, 202616.8716.8716.8716.8816.6839,232
May 14, 202616.7517.0317.0317.0516.7334,701
May 13, 202616.5416.5616.5616.6616.465,530
May 12, 202616.4616.2416.2416.5516.2136,882
May 11, 202616.4516.5516.5516.5716.3891,885
May 08, 202616.1816.3616.3616.3616.1520,751
May 07, 202616.1116.2316.2316.2516.0441,840
May 06, 202615.7915.9915.9915.9915.7767,446
May 05, 202615.5715.7115.7115.7215.5733,693
May 04, 202615.5415.4415.4415.5715.476,984
April 30, 202615.3115.2115.2115.4715.14376,446
April 29, 202615.415.3715.3715.4215.3129,908
April 28, 202615.4415.1415.1415.4415.1467,494
April 27, 202615.4515.3715.3715.4815.3257,271
April 24, 202615.2315.415.415.4115.2148,205
April 23, 202615.2215.2415.2415.2615.1744,366
April 22, 202615.1315.2515.2515.2515.0937,083
April 21, 20261515.0315.0315.0814.9847,251
April 20, 202614.8514.8614.8614.9514.831,329
April 17, 202614.7114.9514.9514.9514.753,910
April 16, 202614.6814.6814.6814.6914.5640,681
April 15, 202614.3114.4614.4614.4714.2767,302
April 14, 202614.1314.214.214.2314.1375,325
April 13, 202613.8314.0214.0214.0313.8115,840
April 10, 202613.8713.9413.9413.9613.85105,402
April 09, 202613.8513.7813.7813.8513.7520,186
April 08, 202613.9813.8913.8914.0513.8551,923
April 07, 202613.5213.3813.3813.5913.2959,192
April 02, 202613.2613.4913.4913.4913.1641,972
April 01, 202613.4613.4813.4813.4913.3556,043
March 31, 202612.9713.0713.0713.1112.9452,042
March 30, 202613.0413.0613.0613.1512.9836,635
March 27, 202613.3413.0713.0713.3413.0379,489
March 26, 202613.5113.413.413.5213.444,788
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved