iShares MSCI World Information Technology Sector ESG UCITS ETF - AYEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.88	13.92	13.92	13.95	13.73	69,298
February 19, 2026	13.9	13.86	13.86	13.92	13.82	50,156
February 18, 2026	13.75	13.97	13.97	13.97	13.74	57,313
February 17, 2026	13.57	13.66	13.66	13.67	13.44	118,688
February 16, 2026	13.64	13.56	13.56	13.68	13.56	128,706
February 13, 2026	13.67	13.65	13.65	13.76	13.56	113,050
February 12, 2026	14.02	13.7	13.7	14.03	13.64	62,044
February 11, 2026	13.96	13.93	13.93	14.14	13.88	74,648
February 10, 2026	13.98	14.01	14.01	14.06	13.96	166,806
February 09, 2026	13.85	13.97	13.97	13.99	13.67	69,479
February 06, 2026	13.37	13.79	13.79	13.79	13.36	87,061
February 05, 2026	13.66	13.52	13.52	13.7	13.32	128,087
February 04, 2026	13.75	13.56	13.56	13.77	13.56	54,936
February 03, 2026	14.25	13.8	13.8	14.27	13.77	29,572
February 02, 2026	13.88	14.25	14.25	14.26	13.86	67,661
January 30, 2026	13.98	14.13	14.13	14.17	13.97	76,608
January 29, 2026	14.37	13.94	13.94	14.39	13.84	89,353
January 28, 2026	14.57	14.46	14.46	14.58	14.43	34,111
January 27, 2026	14.42	14.39	14.39	14.43	14.31	17,208
January 26, 2026	14.21	14.3	14.3	14.3	14.11	83,802
January 23, 2026	14.29	14.33	14.33	14.37	14.2	42,824
January 22, 2026	14.32	14.29	14.29	14.39	14.25	43,090
January 21, 2026	14.12	14.19	14.19	14.24	14.01	123,267
January 20, 2026	14.21	14.21	14.21	14.22	14.07	77,631
January 19, 2026	14.38	14.32	14.32	14.41	14.29	42,665
January 16, 2026	14.69	14.66	14.66	14.7	14.59	29,854
January 15, 2026	14.57	14.75	14.75	14.81	14.57	66,766
January 14, 2026	14.67	14.41	14.41	14.67	14.4	61,818
January 13, 2026	14.69	14.77	14.77	14.77	14.65	105,802
January 12, 2026	14.53	14.69	14.69	14.69	14.46	76,814
January 09, 2026	14.51	14.64	14.64	14.64	14.5	38,599
January 08, 2026	14.66	14.43	14.43	14.69	14.43	24,975
January 07, 2026	14.65	14.74	14.74	14.76	14.6	39,005
January 06, 2026	14.51	14.62	14.62	14.65	14.47	75,165
January 05, 2026	14.56	14.5	14.5	14.67	14.5	60,991
January 02, 2026	14.52	14.43	14.43	14.67	14.38	163,011
December 30, 2025	14.49	14.52	14.52	14.52	14.48	17,620
December 29, 2025	14.47	14.47	14.47	14.51	14.4	41,461
December 23, 2025	14.37	14.44	14.44	14.44	14.34	69,472
December 22, 2025	14.43	14.4	14.4	14.46	14.35	55,342
December 19, 2025	14.2	14.33	14.33	14.33	14.17	56,289
December 18, 2025	14	14.17	14.17	14.18	13.99	56,813
December 17, 2025	14.25	13.95	13.95	14.35	13.95	305,026
December 16, 2025	14.05	14.1	14.1	14.15	14.05	19,593
December 15, 2025	14.37	14.21	14.21	14.42	14.15	37,780
December 12, 2025	14.66	14.36	14.36	14.67	14.35	60,638
December 11, 2025	14.62	14.53	14.53	14.72	14.48	60,963
December 10, 2025	14.9	14.81	14.81	14.91	14.77	46,610
December 09, 2025	14.91	14.91	14.91	14.93	14.83	94,275
December 08, 2025	14.81	14.8	14.8	14.91	14.79	31,047
December 05, 2025	14.75	14.79	14.79	14.81	14.72	41,241
December 04, 2025	14.66	14.68	14.68	14.69	14.61	62,957
December 03, 2025	14.71	14.63	14.63	14.72	14.53	64,897
December 02, 2025	14.54	14.64	14.64	14.78	14.53	48,110
December 01, 2025	14.42	14.51	14.51	14.51	14.33	95,563
November 28, 2025	14.57	14.52	14.52	14.58	14.48	80,466
November 27, 2025	14.49	14.47	14.47	14.51	14.47	50,135
November 26, 2025	14.4	14.52	14.52	14.52	14.34	38,593
November 25, 2025	14.32	14.23	14.23	14.32	14.01	91,796
November 24, 2025	14.14	14.36	14.36	14.36	14.07	89,109

iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA