iShares MSCI World Information Technology Sector Advanced UCITS ETF (AYEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) since IPO date, it would be worth €4,062.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,212.3, while €1000 invested 1 year ago would be worth €1,331.72. This corresponds to total returns of 306.27%, 121.23%, 33.17%, respectively, with annualized returns of 22.75%, 17.21%, 33.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.65 | 17.63 | 17.63 | 17.72 | 17.51 | 24,881 |
| August 20, 2026 | 17.74 | 17.61 | 17.61 | 17.74 | 17.6 | 24,304 |
| August 19, 2026 | 17.88 | 17.73 | 17.73 | 17.93 | 17.59 | 69,631 |
| August 18, 2026 | 18.11 | 17.89 | 17.89 | 18.13 | 17.86 | 77,240 |
| August 17, 2026 | 18.42 | 18.39 | 18.39 | 18.42 | 18.3 | 18,718 |
| August 14, 2026 | 18.48 | 18.3 | 18.3 | 18.51 | 18.3 | 41,300 |
| August 13, 2026 | 18.36 | 18.5 | 18.5 | 18.59 | 18.33 | 62,817 |
| August 12, 2026 | 18.19 | 18.28 | 18.28 | 18.33 | 18.17 | 59,821 |
| August 11, 2026 | 18.15 | 18.13 | 18.13 | 18.26 | 18.08 | 17,751 |
| August 10, 2026 | 18.29 | 18.16 | 18.16 | 18.34 | 18.16 | 53,147 |
| August 07, 2026 | 18.1 | 18.19 | 18.19 | 18.27 | 18.06 | 54,328 |
| August 06, 2026 | 17.92 | 18.04 | 18.04 | 18.08 | 17.78 | 113,595 |
| August 05, 2026 | 18.12 | 18.04 | 18.04 | 18.2 | 18 | 71,229 |
| August 04, 2026 | 17.51 | 17.93 | 17.93 | 17.94 | 17.49 | 57,670 |
| August 03, 2026 | 17.23 | 17.3 | 17.3 | 17.32 | 16.97 | 116,987 |
| July 31, 2026 | 17.13 | 16.96 | 16.96 | 17.32 | 16.93 | 182,154 |
| July 30, 2026 | 16.69 | 17.05 | 17.05 | 17.19 | 16.6 | 97,196 |
| July 29, 2026 | 16.85 | 16.69 | 16.69 | 16.95 | 16.64 | 140,789 |
| July 28, 2026 | 16.93 | 16.94 | 16.94 | 16.97 | 16.66 | 62,506 |
| July 27, 2026 | 17.51 | 16.99 | 16.99 | 17.57 | 16.99 | 33,243 |
| July 23, 2026 | 17.53 | 17.33 | 17.33 | 17.61 | 17.3 | 41,338 |
| July 22, 2026 | 17.42 | 17.6 | 17.6 | 17.6 | 17.35 | 60,893 |
| July 21, 2026 | 17.38 | 17.56 | 17.56 | 17.56 | 17.35 | 59,138 |
| July 20, 2026 | 17.18 | 17.3 | 17.3 | 17.41 | 17.18 | 36,235 |
| July 17, 2026 | 17.06 | 17.12 | 17.12 | 17.17 | 16.86 | 138,018 |
| July 16, 2026 | 17.63 | 17.44 | 17.44 | 17.63 | 17.3 | 103,071 |
| July 15, 2026 | 17.96 | 17.56 | 17.56 | 17.96 | 17.54 | 131,654 |
| July 14, 2026 | 17.66 | 17.75 | 17.75 | 17.76 | 17.53 | 207,012 |
| July 13, 2026 | 17.64 | 17.73 | 17.73 | 17.77 | 17.59 | 223,598 |
| July 10, 2026 | 17.73 | 17.81 | 17.81 | 17.84 | 17.67 | 62,413 |
| July 09, 2026 | 17.57 | 17.8 | 17.8 | 17.81 | 17.54 | 90,392 |
| July 08, 2026 | 17.21 | 17.21 | 17.21 | 17.32 | 16.92 | 90,983 |
| July 07, 2026 | 17.46 | 17.19 | 17.19 | 17.46 | 17.06 | 69,742 |
| July 06, 2026 | 17.57 | 17.75 | 17.75 | 17.78 | 17.55 | 75,333 |
| July 03, 2026 | 17.57 | 17.62 | 17.62 | 17.62 | 17.53 | 19,197 |
| July 02, 2026 | 17.64 | 17.48 | 17.48 | 17.82 | 17.39 | 153,188 |
| July 01, 2026 | 18 | 17.88 | 17.88 | 18.08 | 17.74 | 132,126 |
| June 30, 2026 | 17.72 | 17.97 | 17.97 | 18 | 17.68 | 963,785 |
| June 29, 2026 | 17.42 | 17.48 | 17.48 | 17.53 | 17.14 | 34,813 |
| June 26, 2026 | 17.32 | 17.29 | 17.29 | 17.35 | 17.09 | 93,768 |
| June 25, 2026 | 17.85 | 17.42 | 17.42 | 17.95 | 17.22 | 115,343 |
| June 24, 2026 | 17.66 | 17.65 | 17.65 | 17.72 | 17.46 | 71,168 |
| June 23, 2026 | 17.72 | 17.62 | 17.62 | 17.75 | 17.5 | 110,890 |
| June 22, 2026 | 18.12 | 18.1 | 18.1 | 18.33 | 18.07 | 137,277 |
| June 19, 2026 | 18.01 | 18.03 | 18.03 | 18.04 | 17.95 | 14,136 |
| June 18, 2026 | 17.9 | 17.99 | 17.99 | 18.11 | 17.9 | 116,270 |
| June 17, 2026 | 17.69 | 17.77 | 17.77 | 17.81 | 17.63 | 115,203 |
| June 16, 2026 | 17.9 | 17.65 | 17.65 | 17.95 | 17.61 | 73,563 |
| June 15, 2026 | 17.79 | 17.88 | 17.88 | 17.88 | 17.75 | 83,743 |
| June 12, 2026 | 17.2 | 17.44 | 17.44 | 17.44 | 17.17 | 73,781 |
| June 11, 2026 | 16.99 | 17.03 | 17.03 | 17.19 | 16.86 | 124,374 |
| June 10, 2026 | 17.08 | 16.92 | 16.92 | 17.26 | 16.82 | 112,334 |
| June 09, 2026 | 17.65 | 17.01 | 17.01 | 17.65 | 17 | 159,223 |
| June 08, 2026 | 17.29 | 17.62 | 17.62 | 17.7 | 17.26 | 173,664 |
| June 05, 2026 | 17.9 | 17.62 | 17.62 | 17.97 | 17.62 | 73,456 |
| June 04, 2026 | 18.21 | 18.09 | 18.09 | 18.23 | 17.87 | 115,842 |
| June 03, 2026 | 18.6 | 18.4 | 18.4 | 18.69 | 18.32 | 55,534 |
| June 02, 2026 | 18.35 | 18.48 | 18.48 | 18.51 | 18.32 | 85,384 |
| June 01, 2026 | 17.97 | 18.21 | 18.21 | 18.21 | 17.89 | 95,403 |
| May 29, 2026 | 17.52 | 17.65 | 17.65 | 17.77 | 17.51 | 52,800 |