iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA

14.07

+0.118(+0.85%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202514.0514.0714.0714.1314.0226,267
September 26, 20251413.9513.9514.0313.9315,955
September 25, 202513.92141414.0113.82134,589
September 24, 202513.9813.9613.9614.0413.9623,801
September 23, 202514.0814.0614.0614.114.03295,119
September 22, 202513.8813.9613.9613.9613.82164,005
September 19, 202513.7313.8113.8113.8313.7221,091
September 18, 202513.5613.7913.7913.7913.55136,916
September 17, 202513.4813.413.413.513.3961,105
September 16, 202513.613.4813.4813.6113.4798,203
September 15, 202513.5513.5613.5613.5613.43139,535
September 12, 202513.513.5513.5513.5613.4934,021
September 11, 202513.4813.5113.5113.5213.45100,405
September 10, 202513.4813.4513.4513.513.43163,915
September 09, 202513.3413.3113.3113.3813.2835,150
September 08, 202513.2713.3713.3713.3713.27174,638
September 05, 202513.3513.1813.1813.3513.11104,874
September 04, 202513.213.2413.2413.2713.1663,034
September 03, 202513.1813.1513.1513.2313.14351,842
September 02, 202513.2112.9912.9913.2112.99591,989
September 01, 202513.1913.2513.2513.2513.1964,347
August 29, 202513.4613.2213.2213.4613.242,484
August 28, 202513.3713.4213.4213.4513.3349,163
August 27, 202513.3613.413.413.4113.3538,610
August 26, 202513.2813.2713.2713.313.2417,951
August 25, 202513.1913.2913.2913.2913.18114,169
August 22, 202513.0913.2613.2613.2613.0937,835
August 21, 202513.1913.1713.1713.1913.11150,145
August 20, 202513.2313.113.113.2612.9864,492
August 19, 202513.4213.313.313.4413.3122,809
August 18, 202513.3713.3713.3713.4213.3589,494
August 15, 202513.4713.3313.3313.4713.370,907
August 14, 202513.4813.4713.4713.5313.4572,763
August 13, 202513.4613.4213.4213.5213.4234,163
August 12, 202513.4213.4113.4113.4513.3130,904
August 11, 202513.4713.5113.5113.5413.483,117
August 08, 202513.3713.413.413.4213.3416,436
August 07, 202513.3613.413.413.5113.3564,549
August 06, 202513.2913.2813.2813.313.260,773
August 05, 202513.4613.2313.2313.4813.2386,814
August 04, 202513.1913.3413.3413.3513.19108,823
August 01, 202513.5613.1713.1713.5613.09216,535
July 31, 202513.8613.6613.6613.8913.62371,072
July 30, 202513.5213.6313.6313.6613.5254,028
July 29, 202513.5713.5213.5213.6713.52130,948
July 28, 202513.313.3613.3613.3713.2940,831
July 25, 202513.1813.213.213.2113.15148,478
July 24, 202513.1713.1413.1413.1913.09128,019
July 23, 202513.0913.113.113.1113.0538,836
July 22, 202513.213.0613.0613.211369,108
July 21, 202513.2813.2613.2613.313.2354,010
July 18, 202513.3213.2313.2313.3213.2325,412
July 17, 202513.2613.3313.3313.3413.24101,562
July 16, 202513.112.9512.9513.2112.9560,109
July 15, 202513.1113.2513.2513.2513.133,675
July 14, 202512.9412.9712.9712.9812.8934,881
July 11, 202513.0113.0213.0213.0612.9429,031
July 10, 202513.0213.0713.0713.1313188,608
July 09, 202512.9713.0313.0313.1212.9676,524
July 08, 202512.9112.9612.9613.0112.926,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved