iShares MSCI World Information Technology Sector ESG UCITS ETF - AYEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	14.8	14.36	14.36	14.8	14.36	107,793
November 06, 2025	15.02	14.73	14.73	15.1	14.73	154,221
November 05, 2025	15	15.2	15.2	15.23	14.97	36,062
November 04, 2025	15.19	15.2	15.2	15.3	15.15	76,384
November 03, 2025	15.34	15.38	15.38	15.52	15.33	174,911
October 31, 2025	15.45	15.31	15.31	15.49	15.29	122,890
October 30, 2025	15.37	15.35	15.35	15.41	15.28	339,759
October 29, 2025	15.38	15.28	15.28	15.44	15.25	222,066
October 28, 2025	14.97	15.09	15.09	15.11	14.96	51,474
October 27, 2025	14.95	14.95	14.95	14.97	14.93	67,899
October 24, 2025	14.65	14.77	14.77	14.77	14.64	30,077
October 23, 2025	14.52	14.56	14.56	14.56	14.38	61,028
October 22, 2025	14.59	14.41	14.41	14.62	14.41	41,875
October 21, 2025	14.52	14.61	14.61	14.61	14.52	32,318
October 20, 2025	14.42	14.55	14.55	14.57	14.38	119,786
October 17, 2025	14.04	14.14	14.14	14.28	13.94	141,473
October 16, 2025	14.36	14.32	14.32	14.4	14.3	32,641
October 15, 2025	14.3	14.31	14.31	14.41	14.3	112,802
October 14, 2025	14.29	14.25	14.25	14.31	14.11	105,093
October 13, 2025	14.35	14.42	14.42	14.44	14.32	71,882
October 10, 2025	14.69	14.24	14.24	14.72	14.24	56,089
October 09, 2025	14.66	14.68	14.68	14.71	14.64	86,479
October 08, 2025	14.45	14.59	14.59	14.59	14.41	63,911
October 07, 2025	14.48	14.38	14.38	14.57	14.38	165,350
October 06, 2025	14.47	14.51	14.51	14.53	14.42	54,072
October 03, 2025	14.41	14.42	14.42	14.45	14.36	58,883
October 02, 2025	14.29	14.36	14.36	14.38	14.28	107,165
October 01, 2025	13.95	14.17	14.17	14.17	13.93	67,458
September 30, 2025	14.03	14.1	14.1	14.14	14	56,672
September 29, 2025	14.05	14.07	14.07	14.13	14.02	26,267
September 26, 2025	14	13.95	13.95	14.03	13.93	15,955
September 25, 2025	13.92	14	14	14.01	13.82	134,589
September 24, 2025	13.98	13.96	13.96	14.04	13.96	23,801
September 23, 2025	14.08	14.06	14.06	14.1	14.03	295,119
September 22, 2025	13.88	13.96	13.96	13.96	13.82	164,005
September 19, 2025	13.73	13.81	13.81	13.83	13.72	21,091
September 18, 2025	13.56	13.79	13.79	13.79	13.55	136,916
September 17, 2025	13.48	13.4	13.4	13.5	13.39	61,105
September 16, 2025	13.6	13.48	13.48	13.61	13.47	98,203
September 15, 2025	13.55	13.56	13.56	13.56	13.43	139,535
September 12, 2025	13.5	13.55	13.55	13.56	13.49	34,021
September 11, 2025	13.48	13.51	13.51	13.52	13.45	100,405
September 10, 2025	13.48	13.45	13.45	13.5	13.43	163,915
September 09, 2025	13.34	13.31	13.31	13.38	13.28	35,150
September 08, 2025	13.27	13.37	13.37	13.37	13.27	174,638
September 05, 2025	13.35	13.18	13.18	13.35	13.11	104,874
September 04, 2025	13.2	13.24	13.24	13.27	13.16	63,034
September 03, 2025	13.18	13.15	13.15	13.23	13.14	351,842
September 02, 2025	13.21	12.99	12.99	13.21	12.99	591,989
September 01, 2025	13.19	13.25	13.25	13.25	13.19	64,347
August 29, 2025	13.46	13.22	13.22	13.46	13.2	42,484
August 28, 2025	13.37	13.42	13.42	13.45	13.33	49,163
August 27, 2025	13.36	13.4	13.4	13.41	13.35	38,610
August 26, 2025	13.28	13.27	13.27	13.3	13.24	17,951
August 25, 2025	13.19	13.29	13.29	13.29	13.18	114,169
August 22, 2025	13.09	13.26	13.26	13.26	13.09	37,835
August 21, 2025	13.19	13.17	13.17	13.19	13.11	150,145
August 20, 2025	13.23	13.1	13.1	13.26	12.98	64,492
August 19, 2025	13.42	13.3	13.3	13.44	13.3	122,809
August 18, 2025	13.37	13.37	13.37	13.42	13.35	89,494

iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA