iShares MSCI World Information Technology Sector Advanced UCITS ETF (AYEW.DE) XETRA

Currency In EUR

AD

AYEW.DE Historical Return

If you invested €1000 in iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) since IPO date, it would be worth €4,023.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,040.19, while €1000 invested 1 year ago would be worth €1,181.6. This corresponds to total returns of 302.4%, 104.02%, 18.16%, respectively, with annualized returns of 21.8%, 15.32%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.2117.0917.0917.2416.9881,986
November 09, 202616.6717.0817.0817.2416.6666,177
November 06, 202616.7416.9716.9717.0916.7286,222
November 05, 202617.5416.916.917.6416.56312,600
November 04, 202617.7117.8417.8418.0517.6134,498
November 03, 202617.5317.7517.7517.8217.5157,667
November 02, 202618.18181818.1817.9835,842
October 30, 202618.3618.0818.0818.418.0657,447
October 29, 202618.8518.8318.8318.9518.7791,899
October 28, 202619.1419.0519.0519.1419.0520,633
October 27, 202618.6919.0419.0419.0618.6933,213
October 26, 202618.3418.6718.6718.7418.3136,248
October 23, 202618.3518.4818.4818.4818.2743,502
October 22, 202618.4918.418.418.6218.3729,870
October 21, 202618.6618.8318.8318.8318.6163,773
October 20, 202618.6118.5518.5518.6318.3269,915
October 19, 202618.6618.7918.7918.7918.6178,246
October 16, 202618.8718.5618.5618.8918.5441,373
October 15, 202618.7518.7818.7818.8118.5941,472
October 14, 202619.4919.319.319.5419.316,172
October 13, 202619.419.3719.3719.5419.3535,901
October 12, 202619.7619.619.619.8119.5928,620
October 09, 202619.7919.7119.7119.8319.6813,739
October 08, 202619.8619.8619.8619.919.8130,849
October 07, 202620.0119.9419.9420.0519.86108,296
October 06, 202619.9619.9919.9920.0619.9217,626
October 05, 202619.819.8719.8719.9519.7425,753
October 02, 202619.5619.6819.6819.7919.5643,244
October 01, 202619.4119.3419.3419.4619.2650,218
September 30, 202618.9919.219.219.2218.9328,466
September 29, 202618.9419.0519.0519.1118.9452,455
September 28, 202618.8618.8618.8619.0218.8161,640
September 25, 202618.9418.9318.9318.9818.8570,264
September 24, 202618.7518.7118.7118.7718.6623,404
September 23, 202618.9418.8618.8618.9718.7557,272
September 22, 202618.718.8118.8118.8218.713,098
September 21, 202618.418.5718.5718.5818.3936,839
September 18, 202618.2218.1418.1418.2618.125,709
September 17, 202617.9318.0818.0818.0917.9340,991
September 16, 202617.7417.8117.8117.8317.7232,559
September 15, 202617.7117.6817.6817.7617.6441,061
September 11, 202617.81181818.0117.7848,577
September 10, 202617.917.7917.7917.917.6937,566
September 09, 20261817.8817.881817.827,911
September 08, 202618.0417.9917.9918.0717.9334,736
September 07, 202618.1118.0318.0318.1117.9928,255
September 04, 20261817.9617.9618.117.9632,180
September 03, 202617.7917.9317.9317.9317.6988,845
September 02, 202617.7917.8217.8217.8217.6847,221
September 01, 202618.0217.8217.8218.0317.72133,142
August 31, 202618.0217.9317.9318.0417.9319,466
August 28, 202618.1318.2318.2318.2518.0866,827
August 27, 202617.8618.0318.0318.0317.8651,539
August 26, 202617.5117.5317.5317.5917.424,652
August 25, 202617.5217.517.517.617.4535,978
August 24, 202617.5117.417.417.5717.3358,601
August 21, 202617.6517.6317.6317.7217.5124,881
August 20, 202617.7417.6117.6117.7417.624,304
August 19, 202617.8817.7317.7317.9317.5969,631
August 18, 202618.1117.8917.8918.1317.8677,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved