iShares MSCI World Information Technology Sector ESG UCITS ETF - AYEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.67	14.41	14.41	14.67	14.4	61,818
January 13, 2026	14.69	14.77	14.77	14.77	14.65	105,802
January 12, 2026	14.53	14.69	14.69	14.69	14.46	76,814
January 09, 2026	14.51	14.64	14.64	14.64	14.5	38,599
January 08, 2026	14.66	14.43	14.43	14.69	14.43	24,975
January 07, 2026	14.65	14.74	14.74	14.76	14.6	39,005
January 06, 2026	14.51	14.62	14.62	14.65	14.47	75,165
January 05, 2026	14.56	14.5	14.5	14.67	14.5	60,991
January 02, 2026	14.52	14.43	14.43	14.67	14.38	163,011
December 30, 2025	14.49	14.52	14.52	14.52	14.48	17,620
December 29, 2025	14.47	14.47	14.47	14.51	14.4	41,461
December 23, 2025	14.37	14.44	14.44	14.44	14.34	69,472
December 22, 2025	14.43	14.4	14.4	14.46	14.35	55,342
December 19, 2025	14.2	14.33	14.33	14.33	14.17	56,289
December 18, 2025	14	14.17	14.17	14.18	13.99	56,813
December 17, 2025	14.25	13.95	13.95	14.35	13.95	305,026
December 16, 2025	14.05	14.1	14.1	14.15	14.05	19,593
December 15, 2025	14.37	14.21	14.21	14.42	14.15	37,780
December 12, 2025	14.66	14.36	14.36	14.67	14.35	60,638
December 11, 2025	14.62	14.53	14.53	14.72	14.48	60,963
December 10, 2025	14.9	14.81	14.81	14.91	14.77	46,610
December 09, 2025	14.91	14.91	14.91	14.93	14.83	94,275
December 08, 2025	14.81	14.8	14.8	14.91	14.79	31,047
December 05, 2025	14.75	14.79	14.79	14.81	14.72	41,241
December 04, 2025	14.66	14.68	14.68	14.69	14.61	62,957
December 03, 2025	14.71	14.63	14.63	14.72	14.53	64,897
December 02, 2025	14.54	14.64	14.64	14.78	14.53	48,110
December 01, 2025	14.42	14.51	14.51	14.51	14.33	95,563
November 28, 2025	14.57	14.52	14.52	14.58	14.48	80,466
November 27, 2025	14.49	14.47	14.47	14.51	14.47	50,135
November 26, 2025	14.4	14.52	14.52	14.52	14.34	38,593
November 25, 2025	14.32	14.23	14.23	14.32	14.01	91,796
November 24, 2025	14.14	14.36	14.36	14.36	14.07	89,109
November 21, 2025	14	14.03	14.03	14.08	13.83	129,639
November 20, 2025	14.72	14.41	14.41	14.75	14.41	90,793
November 19, 2025	14.17	14.31	14.31	14.46	14.15	464,248
November 18, 2025	14.29	14.22	14.22	14.36	14.07	117,872
November 17, 2025	14.7	14.5	14.5	14.72	14.44	62,218
November 14, 2025	14.44	14.65	14.65	14.65	14.21	100,077
November 13, 2025	14.89	14.58	14.58	14.91	14.57	84,566
November 12, 2025	14.96	14.89	14.89	15.01	14.86	66,672
November 11, 2025	14.97	14.8	14.8	14.99	14.78	51,744
November 10, 2025	14.83	14.83	14.83	14.95	14.82	45,216
November 07, 2025	14.8	14.36	14.36	14.8	14.36	107,793
November 06, 2025	15.02	14.73	14.73	15.1	14.73	154,221
November 05, 2025	15	15.2	15.2	15.23	14.97	36,062
November 04, 2025	15.19	15.2	15.2	15.3	15.15	76,384
November 03, 2025	15.34	15.38	15.38	15.52	15.33	174,911
October 31, 2025	15.45	15.31	15.31	15.49	15.29	122,890
October 30, 2025	15.37	15.35	15.35	15.41	15.28	339,759
October 29, 2025	15.38	15.28	15.28	15.44	15.25	222,066
October 28, 2025	14.97	15.09	15.09	15.11	14.96	51,474
October 27, 2025	14.95	14.95	14.95	14.97	14.93	67,899
October 24, 2025	14.65	14.77	14.77	14.77	14.64	30,077
October 23, 2025	14.52	14.56	14.56	14.56	14.38	61,028
October 22, 2025	14.59	14.41	14.41	14.62	14.41	41,875
October 21, 2025	14.52	14.61	14.61	14.61	14.52	32,318
October 20, 2025	14.42	14.55	14.55	14.57	14.38	119,786
October 17, 2025	14.04	14.14	14.14	14.28	13.94	141,473
October 16, 2025	14.36	14.32	14.32	14.4	14.3	32,641

iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA