iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA

13.37

+0.182(+1.38%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3513.1813.1813.3513.11104,874
September 04, 202513.213.2413.2413.2713.1663,034
September 03, 202513.1813.1513.1513.2313.14351,842
September 02, 202513.2112.9912.9913.2112.99591,989
September 01, 202513.1913.2513.2513.2513.1964,347
August 29, 202513.4613.2213.2213.4613.242,484
August 28, 202513.3713.4213.4213.4513.3349,163
August 27, 202513.3613.413.413.4113.3538,610
August 26, 202513.2813.2713.2713.313.2417,951
August 25, 202513.1913.2913.2913.2913.18114,169
August 22, 202513.0913.2613.2613.2613.0937,835
August 21, 202513.1913.1713.1713.1913.11150,145
August 20, 202513.2313.113.113.2612.9864,492
August 19, 202513.4213.313.313.4413.3122,809
August 18, 202513.3713.3713.3713.4213.3589,494
August 15, 202513.4713.3313.3313.4713.370,907
August 14, 202513.4813.4713.4713.5313.4572,763
August 13, 202513.4613.4213.4213.5213.4234,163
August 12, 202513.4213.4113.4113.4513.3130,904
August 11, 202513.4713.5113.5113.5413.483,117
August 08, 202513.3713.413.413.4213.3416,436
August 07, 202513.3613.413.413.5113.3564,549
August 06, 202513.2913.2813.2813.313.260,773
August 05, 202513.4613.2313.2313.4813.2386,814
August 04, 202513.1913.3413.3413.3513.19108,823
August 01, 202513.5613.1713.1713.5613.09216,535
July 31, 202513.8613.6613.6613.8913.62371,072
July 30, 202513.5213.6313.6313.6613.5254,028
July 29, 202513.5713.5213.5213.6713.52130,948
July 28, 202513.313.3613.3613.3713.2940,831
July 25, 202513.1813.213.213.2113.15148,478
July 24, 202513.1713.1413.1413.1913.09128,019
July 23, 202513.0913.113.113.1113.0538,836
July 22, 202513.213.0613.0613.211369,108
July 21, 202513.2813.2613.2613.313.2354,010
July 18, 202513.3213.2313.2313.3213.2325,412
July 17, 202513.2613.3313.3313.3413.24101,562
July 16, 202513.112.9512.9513.2112.9560,109
July 15, 202513.1113.2513.2513.2513.133,675
July 14, 202512.9412.9712.9712.9812.8934,881
July 11, 202513.0113.0213.0213.0612.9429,031
July 10, 202513.0213.0713.0713.1313188,608
July 09, 202512.9713.0313.0313.1212.9676,524
July 08, 202512.9112.9612.9613.0112.926,555
July 07, 202512.9112.9312.9312.9612.9129,767
July 04, 202512.9112.8612.8612.9112.8339,012
July 03, 202512.7812.9812.9812.9812.7519,391
July 02, 202512.712.7512.7512.7812.6264,798
July 01, 202512.812.6512.6512.812.687,020
June 30, 202512.812.7712.7712.8412.7680,933
June 27, 202512.7412.8212.8212.8212.7140,705
June 26, 202512.712.6612.6612.7312.670,684
June 25, 202512.6112.6512.6512.7112.6134,335
June 24, 202512.5512.5512.5512.5912.4939,364
June 23, 202512.3412.3512.3512.4412.3328,258
June 20, 202512.3812.3712.3712.512.2999,854
June 19, 202512.4112.312.312.4112.332,416
June 18, 202512.4412.4412.4412.4912.4251,606
June 17, 202512.412.4712.4712.4812.3727,065
June 16, 202512.3112.4512.4512.4512.2969,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved