iShares MSCI World Information Technology Sector ESG UCITS ETF - AYEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.37	13.37	13.37	13.42	13.35	89,494
August 15, 2025	13.47	13.33	13.33	13.47	13.3	70,907
August 14, 2025	13.48	13.47	13.47	13.53	13.45	72,763
August 13, 2025	13.46	13.42	13.42	13.52	13.42	34,163
August 12, 2025	13.42	13.41	13.41	13.45	13.31	30,904
August 11, 2025	13.47	13.51	13.51	13.54	13.4	83,117
August 08, 2025	13.37	13.4	13.4	13.42	13.34	16,436
August 07, 2025	13.36	13.4	13.4	13.51	13.35	64,549
August 06, 2025	13.29	13.28	13.28	13.3	13.2	60,773
August 05, 2025	13.46	13.23	13.23	13.48	13.23	86,814
August 04, 2025	13.19	13.34	13.34	13.35	13.19	108,823
August 01, 2025	13.56	13.17	13.17	13.56	13.09	216,535
July 31, 2025	13.86	13.66	13.66	13.89	13.62	371,072
July 30, 2025	13.52	13.63	13.63	13.66	13.52	54,028
July 29, 2025	13.57	13.52	13.52	13.67	13.52	130,948
July 28, 2025	13.3	13.36	13.36	13.37	13.29	40,831
July 25, 2025	13.18	13.2	13.2	13.21	13.15	148,478
July 24, 2025	13.17	13.14	13.14	13.19	13.09	128,019
July 23, 2025	13.09	13.1	13.1	13.11	13.05	38,836
July 22, 2025	13.2	13.06	13.06	13.21	13	69,108
July 21, 2025	13.28	13.26	13.26	13.3	13.23	54,010
July 18, 2025	13.32	13.23	13.23	13.32	13.23	25,412
July 17, 2025	13.26	13.33	13.33	13.34	13.24	101,562
July 16, 2025	13.1	12.95	12.95	13.21	12.95	60,109
July 15, 2025	13.11	13.25	13.25	13.25	13.1	33,675
July 14, 2025	12.94	12.97	12.97	12.98	12.89	34,881
July 11, 2025	13.01	13.02	13.02	13.06	12.94	29,031
July 10, 2025	13.02	13.07	13.07	13.13	13	188,608
July 09, 2025	12.97	13.03	13.03	13.12	12.96	76,524
July 08, 2025	12.91	12.96	12.96	13.01	12.9	26,555
July 07, 2025	12.91	12.93	12.93	12.96	12.91	29,767
July 04, 2025	12.91	12.86	12.86	12.91	12.83	39,012
July 03, 2025	12.78	12.98	12.98	12.98	12.75	19,391
July 02, 2025	12.7	12.75	12.75	12.78	12.62	64,798
July 01, 2025	12.8	12.65	12.65	12.8	12.6	87,020
June 30, 2025	12.8	12.77	12.77	12.84	12.76	80,933
June 27, 2025	12.74	12.82	12.82	12.82	12.71	40,705
June 26, 2025	12.7	12.66	12.66	12.73	12.6	70,684
June 25, 2025	12.61	12.65	12.65	12.71	12.61	34,335
June 24, 2025	12.55	12.55	12.55	12.59	12.49	39,364
June 23, 2025	12.34	12.35	12.35	12.44	12.33	28,258
June 20, 2025	12.38	12.37	12.37	12.5	12.29	99,854
June 19, 2025	12.41	12.3	12.3	12.41	12.3	32,416
June 18, 2025	12.44	12.44	12.44	12.49	12.42	51,606
June 17, 2025	12.4	12.47	12.47	12.48	12.37	27,065
June 16, 2025	12.31	12.45	12.45	12.45	12.29	69,883
June 13, 2025	12.31	12.35	12.35	12.43	12.3	108,220
June 12, 2025	12.47	12.47	12.47	12.48	12.32	104,755
June 11, 2025	12.65	12.62	12.62	12.65	12.59	55,806
June 10, 2025	12.61	12.57	12.57	12.62	12.55	77,815
June 09, 2025	12.57	12.62	12.62	12.7	12.56	101,030
June 06, 2025	12.49	12.59	12.59	12.64	12.47	173,840
June 05, 2025	12.5	12.58	12.58	12.58	12.42	30,942
June 04, 2025	12.51	12.49	12.49	12.54	12.44	59,531
June 03, 2025	12.26	12.47	12.47	12.48	12.22	24,819
June 02, 2025	12.14	12.21	12.21	12.25	12.08	119,729
May 30, 2025	12.32	12.24	12.24	12.38	12.24	58,456
May 29, 2025	12.66	12.4	12.4	12.72	12.33	66,066
May 28, 2025	12.44	12.45	12.45	12.52	12.39	149,164
May 27, 2025	12.31	12.41	12.41	12.41	12.29	42,057

iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA