iShares MSCI World Information Technology Sector Advanced UCITS ETF (AYEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) since IPO date, it would be worth €4,104.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,313.51, while €1000 invested 1 year ago would be worth €1,375.6. This corresponds to total returns of 310.46%, 131.35%, 37.56%, respectively, with annualized returns of 23.35%, 18.25%, 37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.73 | 17.81 | 17.81 | 17.84 | 17.67 | 62,413 |
| July 09, 2026 | 17.57 | 17.8 | 17.8 | 17.81 | 17.54 | 90,392 |
| July 08, 2026 | 17.21 | 17.21 | 17.21 | 17.32 | 16.92 | 90,983 |
| July 07, 2026 | 17.46 | 17.19 | 17.19 | 17.46 | 17.06 | 69,742 |
| July 06, 2026 | 17.57 | 17.75 | 17.75 | 17.78 | 17.55 | 75,333 |
| July 03, 2026 | 17.57 | 17.62 | 17.62 | 17.62 | 17.53 | 19,197 |
| July 02, 2026 | 17.64 | 17.48 | 17.48 | 17.82 | 17.39 | 153,188 |
| July 01, 2026 | 18 | 17.88 | 17.88 | 18.08 | 17.74 | 132,126 |
| June 30, 2026 | 17.72 | 17.97 | 17.97 | 18 | 17.68 | 963,785 |
| June 29, 2026 | 17.42 | 17.48 | 17.48 | 17.53 | 17.14 | 34,813 |
| June 26, 2026 | 17.32 | 17.29 | 17.29 | 17.35 | 17.09 | 93,768 |
| June 25, 2026 | 17.85 | 17.42 | 17.42 | 17.95 | 17.22 | 115,343 |
| June 24, 2026 | 17.66 | 17.65 | 17.65 | 17.72 | 17.46 | 71,168 |
| June 23, 2026 | 17.72 | 17.62 | 17.62 | 17.75 | 17.5 | 110,890 |
| June 22, 2026 | 18.12 | 18.1 | 18.1 | 18.33 | 18.07 | 137,277 |
| June 19, 2026 | 18.01 | 18.03 | 18.03 | 18.04 | 17.95 | 14,136 |
| June 18, 2026 | 17.9 | 17.99 | 17.99 | 18.11 | 17.9 | 116,270 |
| June 17, 2026 | 17.69 | 17.77 | 17.77 | 17.81 | 17.63 | 115,203 |
| June 16, 2026 | 17.9 | 17.65 | 17.65 | 17.95 | 17.61 | 73,563 |
| June 15, 2026 | 17.79 | 17.88 | 17.88 | 17.88 | 17.75 | 83,743 |
| June 12, 2026 | 17.2 | 17.44 | 17.44 | 17.44 | 17.17 | 73,781 |
| June 11, 2026 | 16.99 | 17.03 | 17.03 | 17.19 | 16.86 | 124,374 |
| June 10, 2026 | 17.08 | 16.92 | 16.92 | 17.26 | 16.82 | 112,334 |
| June 09, 2026 | 17.65 | 17.01 | 17.01 | 17.65 | 17 | 159,223 |
| June 08, 2026 | 17.29 | 17.62 | 17.62 | 17.7 | 17.26 | 173,664 |
| June 05, 2026 | 17.9 | 17.62 | 17.62 | 17.97 | 17.62 | 73,456 |
| June 04, 2026 | 18.21 | 18.09 | 18.09 | 18.23 | 17.87 | 115,842 |
| June 03, 2026 | 18.6 | 18.4 | 18.4 | 18.69 | 18.32 | 55,534 |
| June 02, 2026 | 18.35 | 18.48 | 18.48 | 18.51 | 18.32 | 85,384 |
| June 01, 2026 | 17.97 | 18.21 | 18.21 | 18.21 | 17.89 | 95,403 |
| May 29, 2026 | 17.52 | 17.65 | 17.65 | 17.77 | 17.51 | 52,800 |
| May 28, 2026 | 17.23 | 17.39 | 17.39 | 17.39 | 17.18 | 70,072 |
| May 27, 2026 | 17.32 | 17.15 | 17.15 | 17.45 | 17.1 | 77,607 |
| May 26, 2026 | 17.24 | 17.32 | 17.32 | 17.42 | 17.19 | 47,167 |
| May 25, 2026 | 17.31 | 17.29 | 17.29 | 17.35 | 17.28 | 26,777 |
| May 22, 2026 | 17 | 17.17 | 17.17 | 17.17 | 16.96 | 35,813 |
| May 21, 2026 | 16.81 | 16.81 | 16.81 | 16.94 | 16.77 | 94,122 |
| May 20, 2026 | 16.68 | 16.85 | 16.85 | 16.86 | 16.66 | 55,185 |
| May 19, 2026 | 16.61 | 16.56 | 16.56 | 16.76 | 16.48 | 85,427 |
| May 18, 2026 | 16.7 | 16.59 | 16.59 | 16.92 | 16.53 | 98,109 |
| May 15, 2026 | 16.87 | 16.87 | 16.87 | 16.88 | 16.68 | 39,232 |
| May 14, 2026 | 16.75 | 17.03 | 17.03 | 17.05 | 16.73 | 34,701 |
| May 13, 2026 | 16.54 | 16.56 | 16.56 | 16.66 | 16.4 | 65,530 |
| May 12, 2026 | 16.46 | 16.24 | 16.24 | 16.55 | 16.21 | 36,882 |
| May 11, 2026 | 16.45 | 16.55 | 16.55 | 16.57 | 16.38 | 91,885 |
| May 08, 2026 | 16.18 | 16.36 | 16.36 | 16.36 | 16.15 | 20,751 |
| May 07, 2026 | 16.11 | 16.23 | 16.23 | 16.25 | 16.04 | 41,840 |
| May 06, 2026 | 15.79 | 15.99 | 15.99 | 15.99 | 15.77 | 67,446 |
| May 05, 2026 | 15.57 | 15.71 | 15.71 | 15.72 | 15.57 | 33,693 |
| May 04, 2026 | 15.54 | 15.44 | 15.44 | 15.57 | 15.4 | 76,984 |
| April 30, 2026 | 15.31 | 15.21 | 15.21 | 15.47 | 15.14 | 376,446 |
| April 29, 2026 | 15.4 | 15.37 | 15.37 | 15.42 | 15.31 | 29,908 |
| April 28, 2026 | 15.44 | 15.14 | 15.14 | 15.44 | 15.14 | 67,494 |
| April 27, 2026 | 15.45 | 15.37 | 15.37 | 15.48 | 15.32 | 57,271 |
| April 24, 2026 | 15.23 | 15.4 | 15.4 | 15.41 | 15.21 | 48,205 |
| April 23, 2026 | 15.22 | 15.24 | 15.24 | 15.26 | 15.17 | 44,366 |
| April 22, 2026 | 15.13 | 15.25 | 15.25 | 15.25 | 15.09 | 37,083 |
| April 21, 2026 | 15 | 15.03 | 15.03 | 15.08 | 14.98 | 47,251 |
| April 20, 2026 | 14.85 | 14.86 | 14.86 | 14.95 | 14.8 | 31,329 |
| April 17, 2026 | 14.71 | 14.95 | 14.95 | 14.95 | 14.7 | 53,910 |