iShares MSCI World Information Technology Sector ESG UCITS ETF - AYEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	14.05	14.07	14.07	14.13	14.02	26,267
September 26, 2025	14	13.95	13.95	14.03	13.93	15,955
September 25, 2025	13.92	14	14	14.01	13.82	134,589
September 24, 2025	13.98	13.96	13.96	14.04	13.96	23,801
September 23, 2025	14.08	14.06	14.06	14.1	14.03	295,119
September 22, 2025	13.88	13.96	13.96	13.96	13.82	164,005
September 19, 2025	13.73	13.81	13.81	13.83	13.72	21,091
September 18, 2025	13.56	13.79	13.79	13.79	13.55	136,916
September 17, 2025	13.48	13.4	13.4	13.5	13.39	61,105
September 16, 2025	13.6	13.48	13.48	13.61	13.47	98,203
September 15, 2025	13.55	13.56	13.56	13.56	13.43	139,535
September 12, 2025	13.5	13.55	13.55	13.56	13.49	34,021
September 11, 2025	13.48	13.51	13.51	13.52	13.45	100,405
September 10, 2025	13.48	13.45	13.45	13.5	13.43	163,915
September 09, 2025	13.34	13.31	13.31	13.38	13.28	35,150
September 08, 2025	13.27	13.37	13.37	13.37	13.27	174,638
September 05, 2025	13.35	13.18	13.18	13.35	13.11	104,874
September 04, 2025	13.2	13.24	13.24	13.27	13.16	63,034
September 03, 2025	13.18	13.15	13.15	13.23	13.14	351,842
September 02, 2025	13.21	12.99	12.99	13.21	12.99	591,989
September 01, 2025	13.19	13.25	13.25	13.25	13.19	64,347
August 29, 2025	13.46	13.22	13.22	13.46	13.2	42,484
August 28, 2025	13.37	13.42	13.42	13.45	13.33	49,163
August 27, 2025	13.36	13.4	13.4	13.41	13.35	38,610
August 26, 2025	13.28	13.27	13.27	13.3	13.24	17,951
August 25, 2025	13.19	13.29	13.29	13.29	13.18	114,169
August 22, 2025	13.09	13.26	13.26	13.26	13.09	37,835
August 21, 2025	13.19	13.17	13.17	13.19	13.11	150,145
August 20, 2025	13.23	13.1	13.1	13.26	12.98	64,492
August 19, 2025	13.42	13.3	13.3	13.44	13.3	122,809
August 18, 2025	13.37	13.37	13.37	13.42	13.35	89,494
August 15, 2025	13.47	13.33	13.33	13.47	13.3	70,907
August 14, 2025	13.48	13.47	13.47	13.53	13.45	72,763
August 13, 2025	13.46	13.42	13.42	13.52	13.42	34,163
August 12, 2025	13.42	13.41	13.41	13.45	13.31	30,904
August 11, 2025	13.47	13.51	13.51	13.54	13.4	83,117
August 08, 2025	13.37	13.4	13.4	13.42	13.34	16,436
August 07, 2025	13.36	13.4	13.4	13.51	13.35	64,549
August 06, 2025	13.29	13.28	13.28	13.3	13.2	60,773
August 05, 2025	13.46	13.23	13.23	13.48	13.23	86,814
August 04, 2025	13.19	13.34	13.34	13.35	13.19	108,823
August 01, 2025	13.56	13.17	13.17	13.56	13.09	216,535
July 31, 2025	13.86	13.66	13.66	13.89	13.62	371,072
July 30, 2025	13.52	13.63	13.63	13.66	13.52	54,028
July 29, 2025	13.57	13.52	13.52	13.67	13.52	130,948
July 28, 2025	13.3	13.36	13.36	13.37	13.29	40,831
July 25, 2025	13.18	13.2	13.2	13.21	13.15	148,478
July 24, 2025	13.17	13.14	13.14	13.19	13.09	128,019
July 23, 2025	13.09	13.1	13.1	13.11	13.05	38,836
July 22, 2025	13.2	13.06	13.06	13.21	13	69,108
July 21, 2025	13.28	13.26	13.26	13.3	13.23	54,010
July 18, 2025	13.32	13.23	13.23	13.32	13.23	25,412
July 17, 2025	13.26	13.33	13.33	13.34	13.24	101,562
July 16, 2025	13.1	12.95	12.95	13.21	12.95	60,109
July 15, 2025	13.11	13.25	13.25	13.25	13.1	33,675
July 14, 2025	12.94	12.97	12.97	12.98	12.89	34,881
July 11, 2025	13.01	13.02	13.02	13.06	12.94	29,031
July 10, 2025	13.02	13.07	13.07	13.13	13	188,608
July 09, 2025	12.97	13.03	13.03	13.12	12.96	76,524
July 08, 2025	12.91	12.96	12.96	13.01	12.9	26,555

iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) XETRA