iShares MSCI World Information Technology Sector Advanced UCITS ETF (AYEW.DE) XETRA

Currency In EUR

AD

AYEW.DE Historical Return

If you invested €1000 in iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) since IPO date, it would be worth €4,111.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,250.19, while €1000 invested 1 year ago would be worth €1,322.76. This corresponds to total returns of 311.15%, 125.02%, 32.28%, respectively, with annualized returns of 22.76%, 17.62%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.917.7917.7917.917.6937,566
September 09, 20261817.8817.881817.827,911
September 08, 202618.0417.9917.9918.0717.9334,736
September 07, 202618.1118.0318.0318.1117.9928,255
September 04, 20261817.9617.9618.117.9632,180
September 03, 202617.7917.9317.9317.9317.6988,845
September 02, 202617.7917.8217.8217.8217.6847,221
September 01, 202618.0217.8217.8218.0317.72133,142
August 31, 202618.0217.9317.9318.0417.9319,466
August 28, 202618.1318.2318.2318.2518.0866,827
August 27, 202617.8618.0318.0318.0317.8651,539
August 26, 202617.5117.5317.5317.5917.424,652
August 25, 202617.5217.517.517.617.4535,978
August 24, 202617.5117.417.417.5717.3358,601
August 21, 202617.6517.6317.6317.7217.5124,881
August 20, 202617.7417.6117.6117.7417.624,304
August 19, 202617.8817.7317.7317.9317.5969,631
August 18, 202618.1117.8917.8918.1317.8677,240
August 17, 202618.4218.3918.3918.4218.318,718
August 14, 202618.4818.318.318.5118.341,300
August 13, 202618.3618.518.518.5918.3362,817
August 12, 202618.1918.2818.2818.3318.1759,821
August 11, 202618.1518.1318.1318.2618.0817,751
August 10, 202618.2918.1618.1618.3418.1653,147
August 07, 202618.118.1918.1918.2718.0654,328
August 06, 202617.9218.0418.0418.0817.78113,595
August 05, 202618.1218.0418.0418.21871,229
August 04, 202617.5117.9317.9317.9417.4957,670
August 03, 202617.2317.317.317.3216.97116,987
July 31, 202617.1316.9616.9617.3216.93182,154
July 30, 202616.6917.0517.0517.1916.697,196
July 29, 202616.8516.6916.6916.9516.64140,789
July 28, 202616.9316.9416.9416.9716.6662,506
July 27, 202617.5116.9916.9917.5716.9933,243
July 23, 202617.5317.3317.3317.6117.341,338
July 22, 202617.4217.617.617.617.3560,893
July 21, 202617.3817.5617.5617.5617.3559,138
July 20, 202617.1817.317.317.4117.1836,235
July 17, 202617.0617.1217.1217.1716.86138,018
July 16, 202617.6317.4417.4417.6317.3103,071
July 15, 202617.9617.5617.5617.9617.54131,654
July 14, 202617.6617.7517.7517.7617.53207,012
July 13, 202617.6417.7317.7317.7717.59223,598
July 10, 202617.7317.8117.8117.8417.6762,413
July 09, 202617.5717.817.817.8117.5490,392
July 08, 202617.2117.2117.2117.3216.9290,983
July 07, 202617.4617.1917.1917.4617.0669,742
July 06, 202617.5717.7517.7517.7817.5575,333
July 03, 202617.5717.6217.6217.6217.5319,197
July 02, 202617.6417.4817.4817.8217.39153,188
July 01, 20261817.8817.8818.0817.74132,126
June 30, 202617.7217.9717.971817.68963,785
June 29, 202617.4217.4817.4817.5317.1434,813
June 26, 202617.3217.2917.2917.3517.0993,768
June 25, 202617.8517.4217.4217.9517.22115,343
June 24, 202617.6617.6517.6517.7217.4671,168
June 23, 202617.7217.6217.6217.7517.5110,890
June 22, 202618.1218.118.118.3318.07137,277
June 19, 202618.0118.0318.0318.0417.9514,136
June 18, 202617.917.9917.9918.1117.9116,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved