iShares MSCI World Information Technology Sector Advanced UCITS ETF (AYEW.DE) XETRA

18.48

+0.274(+1.50%)

Updated at June 02 05:35PM

Currency In EUR

AYEW.DE Historical Return

If you invested €1000 in iShares MSCI World Information Technology Sector ESG UCITS ETF (AYEW.DE) since IPO date, it would be worth €4,258.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,721.94, while €1000 invested 1 year ago would be worth €1,518.65. This corresponds to total returns of 325.85%, 172.19%, 51.87%, respectively, with annualized returns of 24.48%, 22.16%, 51.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.35	18.48	18.48	18.51	18.32	85,384
June 01, 2026	17.97	18.21	18.21	18.21	17.89	95,403
May 29, 2026	17.52	17.65	17.65	17.77	17.51	52,800
May 28, 2026	17.23	17.39	17.39	17.39	17.18	70,072
May 27, 2026	17.32	17.15	17.15	17.45	17.1	77,607
May 26, 2026	17.24	17.32	17.32	17.42	17.19	47,167
May 25, 2026	17.31	17.29	17.29	17.35	17.28	26,777
May 22, 2026	17	17.17	17.17	17.17	16.96	35,813
May 21, 2026	16.81	16.81	16.81	16.94	16.77	94,122
May 20, 2026	16.68	16.85	16.85	16.86	16.66	55,185
May 19, 2026	16.61	16.56	16.56	16.76	16.48	85,427
May 18, 2026	16.7	16.59	16.59	16.92	16.53	98,109
May 15, 2026	16.87	16.87	16.87	16.88	16.68	39,232
May 14, 2026	16.75	17.03	17.03	17.05	16.73	34,701
May 13, 2026	16.54	16.56	16.56	16.66	16.4	65,530
May 12, 2026	16.46	16.24	16.24	16.55	16.21	36,882
May 11, 2026	16.45	16.55	16.55	16.57	16.38	91,885
May 08, 2026	16.18	16.36	16.36	16.36	16.15	20,751
May 07, 2026	16.11	16.23	16.23	16.25	16.04	41,840
May 06, 2026	15.79	15.99	15.99	15.99	15.77	67,446
May 05, 2026	15.57	15.71	15.71	15.72	15.57	33,693
May 04, 2026	15.54	15.44	15.44	15.57	15.4	76,984
April 30, 2026	15.31	15.21	15.21	15.47	15.14	376,446
April 29, 2026	15.4	15.37	15.37	15.42	15.31	29,908
April 28, 2026	15.44	15.14	15.14	15.44	15.14	67,494
April 27, 2026	15.45	15.37	15.37	15.48	15.32	57,271
April 24, 2026	15.23	15.4	15.4	15.41	15.21	48,205
April 23, 2026	15.22	15.24	15.24	15.26	15.17	44,366
April 22, 2026	15.13	15.25	15.25	15.25	15.09	37,083
April 21, 2026	15	15.03	15.03	15.08	14.98	47,251
April 20, 2026	14.85	14.86	14.86	14.95	14.8	31,329
April 17, 2026	14.71	14.95	14.95	14.95	14.7	53,910
April 16, 2026	14.68	14.68	14.68	14.69	14.56	40,681
April 15, 2026	14.31	14.46	14.46	14.47	14.27	67,302
April 14, 2026	14.13	14.2	14.2	14.23	14.13	75,325
April 13, 2026	13.83	14.02	14.02	14.03	13.81	15,840
April 10, 2026	13.87	13.94	13.94	13.96	13.85	105,402
April 09, 2026	13.85	13.78	13.78	13.85	13.75	20,186
April 08, 2026	13.98	13.89	13.89	14.05	13.85	51,923
April 07, 2026	13.52	13.38	13.38	13.59	13.29	59,192
April 02, 2026	13.26	13.49	13.49	13.49	13.16	41,972
April 01, 2026	13.46	13.48	13.48	13.49	13.35	56,043
March 31, 2026	12.97	13.07	13.07	13.11	12.94	52,042
March 30, 2026	13.04	13.06	13.06	13.15	12.98	36,635
March 27, 2026	13.34	13.07	13.07	13.34	13.03	79,489
March 26, 2026	13.51	13.4	13.4	13.52	13.4	44,788
March 25, 2026	13.61	13.6	13.6	13.65	13.54	35,302
March 24, 2026	13.6	13.49	13.49	13.6	13.42	21,744
March 23, 2026	13.3	13.56	13.56	13.73	13.3	76,125
March 20, 2026	13.72	13.5	13.5	13.73	13.5	23,716
March 19, 2026	13.77	13.69	13.69	13.78	13.61	52,111
March 18, 2026	14.04	13.86	13.86	14.06	13.86	38,986
March 17, 2026	13.89	13.93	13.93	14.01	13.86	11,225
March 16, 2026	13.94	13.97	13.97	14	13.85	27,144
March 13, 2026	13.86	13.86	13.86	14.03	13.83	21,040
March 12, 2026	14.02	13.95	13.95	14.04	13.88	25,548
March 11, 2026	14.01	14.04	14.04	14.13	13.96	41,549
March 10, 2026	14.02	14.06	14.06	14.08	13.93	82,077
March 09, 2026	13.6	13.87	13.87	13.87	13.57	150,653
March 06, 2026	14.06	13.92	13.92	14.06	13.8	57,734