Acuity Brands, Inc. (AYI) NYSE

Currency In USD

AD

AYI Historical Return

If you invested $1000 in Acuity Brands, Inc. (AYI) 10 years ago, it would be worth $1,223.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.8, while $1000 invested 1 year ago would be worth $1,078.93. This corresponds to total returns of 22.35%, 59.98%, 7.89%, respectively, with annualized returns of 2.04%, 9.85%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026317.62321.67321.67323.06315.12397,166
June 18, 2026311.51317.62317.62317.97307.64671,234
June 17, 2026307.4305.66305.66317.45304.11382,024
June 16, 2026305306.34306.34313.11297.11191,582
June 15, 2026303.58302.53302.53307300.83257,924
June 12, 2026292.04297.24297.24297.33284.4174,544
June 11, 2026283.53288.6288.6289.32279.91271,881
June 10, 2026296.01280.39280.39296.09279.73456,856
June 09, 2026299.12299.88299.88303.5291.85387,152
June 08, 2026304.8296.22296.22304.8295.98618,666
June 05, 2026305.74302.04302.04308.19299.74249,242
June 04, 2026310.94308.01308.01312.25307.64359,378
June 03, 2026310.97312.84312.84313.77305.85380,175
June 02, 2026308.22311.4311.4314.25305.81350,985
June 01, 2026302.01307307310.18300399,490
May 29, 2026300.96305.11305.11308.42299.7702,957
May 28, 2026294.91300.31300.31301.52293.02299,020
May 27, 2026298.73296.74296.74301.51292.69275,412
May 26, 2026290.18297.58297.58297.81288.65278,242
May 22, 2026283.19287.59287.59288.37278.81160,549
May 21, 2026277.06281.13281.13282.34273.64241,833
May 20, 2026273.8279.11279.11280.02270.62297,668
May 19, 2026279.08272.04272.04282.33271.37259,909
May 18, 2026281.34282.56282.56285.66279.08306,474
May 15, 2026284.71281.63281.63288.87278.59269,307
May 14, 2026285.51289.34289.34289.81282.98287,298
May 13, 2026289.87283.85283.85290.3281.62332,728
May 12, 2026288.99288.14288.14290.79279.71334,062
May 11, 2026293.35289.62289.62295.44289.56223,948
May 08, 2026297.28293.33293.33297.28291.17328,224
May 07, 2026296.71295.42295.42298.28293.04257,688
May 06, 2026295.82295.75295.75299.95292.89412,376
May 05, 2026288.91291.03291.03293.53285.93239,023
May 04, 2026289.26285.61285.61291.68284.49261,313
May 01, 2026291.11289.29289.29293.27287.67250,028
April 30, 2026287.16289.77289.77291.83284.86217,240
April 29, 2026285.29286.01286.01291.68283.33317,306
April 28, 2026289.87285.11285.11290.2282.93258,459
April 27, 2026290.19291.85291.85293.81286.76370,111
April 24, 2026290.01289.57289.57291.69286.69220,993
April 23, 2026291.37289.42289.42294.9285325,447
April 22, 2026298.63292.01292.01300.4291.84387,937
April 21, 2026297.03296.32296.32301.51295.19330,020
April 20, 2026291.52296.51296.51297.12290.48519,901
April 17, 2026287.44292.63292.63295.43287.44543,930
April 16, 2026278.56283.46283.46283.89275.69675,065
April 15, 2026283.04278.48278.48283.77276.9495,018
April 14, 2026284.01284.86284.86286.53280.36366,166
April 13, 2026281.68282.23282.23283.61277.45397,613
April 10, 2026277.05278.45278.45279.84272354,803
April 09, 2026280.64276.79276.79284.09275.03535,523
April 08, 2026284.23282.31282.31285.9279.4519,136
April 07, 2026266.47269.97269.97271.01265.52371,997
April 06, 2026261.41268.2268.2268.5259.5789,987
April 02, 2026285.05265.39265.39286264.78906,004
April 01, 2026283.56286.98286.98290.35283.14603,543
March 31, 2026275.11280.22280.22283.17272.78516,914
March 30, 2026274.48272.42272.42274.7266.45506,824
March 27, 2026270.11269.69269.69272.36264.64267,558
March 26, 2026281.86270.34270.34281.95270641,517
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved