Acuity Brands, Inc. (AYI) NYSE

Currency In USD

AYI Historical Return

If you invested $1000 in Acuity Brands, Inc. (AYI) 10 years ago, it would be worth $1,314.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.05, while $1000 invested 1 year ago would be worth $1,131.37. This corresponds to total returns of 31.5%, 99.2%, 13.14%, respectively, with annualized returns of 2.77%, 14.77%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	336.99	333.11	333.11	340.94	332.02	361,870
July 09, 2026	335.57	334.64	334.64	339.07	330.25	406,198
July 08, 2026	334.29	329.76	329.76	338.72	327.38	402,609
July 07, 2026	349.36	339.25	339.25	355	337.21	452,123
July 06, 2026	360.83	354.23	354.23	364.06	351.7	325,723
July 02, 2026	365.65	359.04	359.04	365.65	354.3	382,573
July 01, 2026	371.78	367.53	367.53	375.28	357.4	540,900
June 30, 2026	369.65	376.66	376.66	378.65	364.84	448,302
June 29, 2026	359.18	367.62	367.62	367.62	355.72	487,627
June 26, 2026	355	362.48	362.48	365.19	343.69	842,770
June 25, 2026	349.89	359.39	359.39	375	335.76	1.69M
June 24, 2026	300.96	305.51	305.51	311.8	298.76	606,071
June 23, 2026	313.61	298.69	298.69	313.61	298.59	742,885
June 22, 2026	317.62	321.67	321.67	323.06	315.12	397,166
June 18, 2026	311.51	317.62	317.62	317.97	307.64	671,234
June 17, 2026	307.4	305.66	305.66	317.45	304.11	382,024
June 16, 2026	305	306.34	306.34	313.11	297.11	191,582
June 15, 2026	303.58	302.53	302.53	307	300.83	257,924
June 12, 2026	292.04	297.24	297.24	297.33	284.4	174,544
June 11, 2026	283.53	288.6	288.6	289.32	279.91	271,881
June 10, 2026	296.01	280.39	280.39	296.09	279.73	456,856
June 09, 2026	299.12	299.88	299.88	303.5	291.85	387,152
June 08, 2026	304.8	296.22	296.22	304.8	295.98	618,666
June 05, 2026	305.74	302.04	302.04	308.19	299.74	249,242
June 04, 2026	310.94	308.01	308.01	312.25	307.64	359,378
June 03, 2026	310.97	312.84	312.84	313.77	305.85	380,175
June 02, 2026	308.22	311.4	311.4	314.25	305.81	350,985
June 01, 2026	302.01	307	307	310.18	300	399,490
May 29, 2026	300.96	305.11	305.11	308.42	299.7	702,957
May 28, 2026	294.91	300.31	300.31	301.52	293.02	299,020
May 27, 2026	298.73	296.74	296.74	301.51	292.69	275,412
May 26, 2026	290.18	297.58	297.58	297.81	288.65	278,242
May 22, 2026	283.19	287.59	287.59	288.37	278.81	160,549
May 21, 2026	277.06	281.13	281.13	282.34	273.64	241,833
May 20, 2026	273.8	279.11	279.11	280.02	270.62	297,668
May 19, 2026	279.08	272.04	272.04	282.33	271.37	259,909
May 18, 2026	281.34	282.56	282.56	285.66	279.08	306,474
May 15, 2026	284.71	281.63	281.63	288.87	278.59	269,307
May 14, 2026	285.51	289.34	289.34	289.81	282.98	287,298
May 13, 2026	289.87	283.85	283.85	290.3	281.62	332,728
May 12, 2026	288.99	288.14	288.14	290.79	279.71	334,062
May 11, 2026	293.35	289.62	289.62	295.44	289.56	223,948
May 08, 2026	297.28	293.33	293.33	297.28	291.17	328,224
May 07, 2026	296.71	295.42	295.42	298.28	293.04	257,688
May 06, 2026	295.82	295.75	295.75	299.95	292.89	412,376
May 05, 2026	288.91	291.03	291.03	293.53	285.93	239,023
May 04, 2026	289.26	285.61	285.61	291.68	284.49	261,313
May 01, 2026	291.11	289.29	289.29	293.27	287.67	250,028
April 30, 2026	287.16	289.77	289.77	291.83	284.86	217,240
April 29, 2026	285.29	286.01	286.01	291.68	283.33	317,306
April 28, 2026	289.87	285.11	285.11	290.2	282.93	258,459
April 27, 2026	290.19	291.85	291.85	293.81	286.76	370,111
April 24, 2026	290.01	289.57	289.57	291.69	286.69	220,993
April 23, 2026	291.37	289.42	289.42	294.9	285	325,447
April 22, 2026	298.63	292.01	292.01	300.4	291.84	387,937
April 21, 2026	297.03	296.32	296.32	301.51	295.19	330,020
April 20, 2026	291.52	296.51	296.51	297.12	290.48	519,901
April 17, 2026	287.44	292.63	292.63	295.43	287.44	543,930
April 16, 2026	278.56	283.46	283.46	283.89	275.69	675,065
April 15, 2026	283.04	278.48	278.48	283.77	276.9	495,018