Acuity Brands, Inc. (AYI) NYSE

289.42

-2.59(-0.89%)

Updated at April 23 04:00PM

Currency In USD

AYI Historical Return

If you invested $1000 in Acuity Brands, Inc. (AYI) 10 years ago, it would be worth $1,179.81 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.75, while $1000 invested 1 year ago would be worth $1,190.93. This corresponds to total returns of 17.98%, 61.08%, 19.09%, respectively, with annualized returns of 1.67%, 10.01%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	291.37	289.42	289.42	294.9	285	325,447
April 22, 2026	298.63	292.01	292.01	300.4	291.84	387,937
April 21, 2026	297.03	296.32	296.32	301.51	295.19	330,020
April 20, 2026	291.52	296.51	296.51	297.12	290.48	519,901
April 17, 2026	287.44	292.63	292.63	295.43	287.44	543,930
April 16, 2026	278.56	283.46	283.46	283.89	275.69	675,065
April 15, 2026	283.04	278.48	278.48	283.77	276.9	495,018
April 14, 2026	284.01	284.86	284.86	286.53	280.36	366,166
April 13, 2026	281.68	282.23	282.23	283.61	277.45	397,613
April 10, 2026	277.05	278.45	278.45	279.84	272	354,803
April 09, 2026	280.64	276.79	276.79	284.09	275.03	535,523
April 08, 2026	284.23	282.31	282.31	285.9	279.4	519,136
April 07, 2026	266.47	269.97	269.97	271.01	265.52	371,997
April 06, 2026	261.41	268.2	268.2	268.5	259.5	789,987
April 02, 2026	285.05	265.39	265.39	286	264.78	906,004
April 01, 2026	283.56	286.98	286.98	290.35	283.14	603,543
March 31, 2026	275.11	280.22	280.22	283.17	272.78	516,914
March 30, 2026	274.48	272.42	272.42	274.7	266.45	506,824
March 27, 2026	270.11	269.69	269.69	272.36	264.64	267,558
March 26, 2026	281.86	270.34	270.34	281.95	270	641,517
March 25, 2026	283.42	284.85	284.85	286.43	281.19	390,271
March 24, 2026	275.81	282.86	282.86	286.03	275.81	423,915
March 23, 2026	276.46	279.23	279.23	281.49	272.15	688,905
March 20, 2026	266.05	267.87	267.87	269.54	264.46	611,684
March 19, 2026	262.08	267.8	267.8	269.84	261.1	319,891
March 18, 2026	266.99	265.36	265.36	270.56	264.49	396,847
March 17, 2026	266.83	267.9	267.9	270.48	261.26	256,411
March 16, 2026	263.58	264.51	264.51	268.68	261.16	338,494
March 13, 2026	259.69	260.83	260.83	263.48	259.1	368,451
March 12, 2026	262.16	257.79	257.79	264.91	257.04	664,325
March 11, 2026	272.97	265.88	265.88	275.38	265.31	527,133
March 10, 2026	276.04	272.87	272.87	280.56	272.39	379,240
March 09, 2026	270.16	274.48	274.48	275.01	267.82	578,344
March 06, 2026	274.17	275.42	275.42	276.39	269.86	367,142
March 05, 2026	274.18	281.64	281.64	281.8	273.27	574,023
March 04, 2026	285.26	276.9	276.9	286.9	276.2	838,718
March 03, 2026	288.78	281.04	281.04	288.78	272.29	654,344
March 02, 2026	297	295.64	295.64	299.23	292.25	602,100
February 27, 2026	303.01	301.59	301.59	303.62	295.96	580,128
February 26, 2026	308.51	307.53	307.53	309.86	303.19	434,115
February 25, 2026	305.64	306.54	306.54	308.81	297.48	201,807
February 24, 2026	300.97	303.32	303.32	310.57	298.89	441,700
February 23, 2026	309.83	300.41	300.41	309.83	296.01	237,618
February 20, 2026	311.65	310.8	310.8	317.71	308.38	447,201
February 19, 2026	311.37	312.07	312.07	314.96	309.86	242,800
February 18, 2026	309.4	313.39	313.39	316.27	306.93	552,595
February 17, 2026	303.65	311.16	311.16	314.41	301.73	624,534
February 13, 2026	312.61	305.5	305.5	314.99	305.31	377,900
February 12, 2026	324.32	313.24	313.24	329.34	310.73	573,319
February 11, 2026	335.34	322.03	322.03	341.51	320	430,621
February 10, 2026	331.97	331.5	331.5	332.74	328.62	417,300
February 09, 2026	326.66	330.79	330.79	334.87	326	296,441
February 06, 2026	320.47	328.39	328.39	330.76	319.04	409,611
February 05, 2026	314.67	315.96	315.96	318.77	312.26	335,700
February 04, 2026	316.73	318.72	318.72	320.35	314.24	343,818
February 03, 2026	318.8	315.36	315.36	320.7	309.99	275,921
February 02, 2026	310.21	316.62	316.62	317.45	309.58	311,101
January 30, 2026	310.96	309.24	309.04	316	306.92	416,000
January 29, 2026	313.35	313.52	313.32	315	306.57	321,900
January 28, 2026	309.1	312.16	311.96	313.04	308.44	338,500