Acuity Brands, Inc. (AYI) NYSE

Currency In USD

AD

AYI Historical Return

If you invested $1000 in Acuity Brands, Inc. (AYI) 10 years ago, it would be worth $1,301.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,918.95, while $1000 invested 1 year ago would be worth $1,059.32. This corresponds to total returns of 30.14%, 91.9%, 5.93%, respectively, with annualized returns of 2.67%, 13.92%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026338.44328.39328.39346.11326.81569,054
July 30, 2026338.44337.85337.85341.55327.16228,433
July 29, 2026340.29333.75333.75341.21329.31312,347
July 28, 2026333.41344.18344.18345.42332.61363,466
July 27, 2026333.53335.97335.97336.81329.81288,168
July 23, 2026328.07326.97326.97334.12325.29175,092
July 22, 2026323.81331.55331.55332.11323.56257,193
July 21, 2026329.75326.07326.07332.31323.51291,417
July 20, 2026335.21326.83326.83337.67325.77256,625
July 17, 2026332.07333.72333.72340.12328.68218,148
July 16, 2026329.55340.25340.25340.39329.55272,638
July 15, 2026330.3334.52334.52338.32328.65317,658
July 14, 2026328.03327.48327.48334.98325.14279,131
July 13, 2026331.58325.36325.36336.43324349,736
July 10, 2026336.99333.11333.11340.94332.02361,870
July 09, 2026335.57334.64334.64339.07330.25406,198
July 08, 2026334.29329.76329.76338.72327.38402,609
July 07, 2026349.36339.25339.25355337.21452,123
July 06, 2026360.83354.23354.23364.06351.7325,723
July 02, 2026365.65359.04359.04365.65354.3382,573
July 01, 2026371.78367.53367.53375.28357.4540,900
June 30, 2026369.65376.66376.66378.65364.84448,302
June 29, 2026359.18367.62367.62367.62355.72487,627
June 26, 2026355362.48362.48365.19343.69842,770
June 25, 2026349.89359.39359.39375335.761.69M
June 24, 2026300.96305.51305.51311.8298.76606,071
June 23, 2026313.61298.69298.69313.61298.59742,885
June 22, 2026317.62321.67321.67323.06315.12397,166
June 18, 2026311.51317.62317.62317.97307.64671,234
June 17, 2026307.4305.66305.66317.45304.11382,024
June 16, 2026305306.34306.34313.11297.11191,582
June 15, 2026303.58302.53302.53307300.83257,924
June 12, 2026292.04297.24297.24297.33284.4174,544
June 11, 2026283.53288.6288.6289.32279.91271,881
June 10, 2026296.01280.39280.39296.09279.73456,856
June 09, 2026299.12299.88299.88303.5291.85387,152
June 08, 2026304.8296.22296.22304.8295.98618,666
June 05, 2026305.74302.04302.04308.19299.74249,242
June 04, 2026310.94308.01308.01312.25307.64359,378
June 03, 2026310.97312.84312.84313.77305.85380,175
June 02, 2026308.22311.4311.4314.25305.81350,985
June 01, 2026302.01307307310.18300399,490
May 29, 2026300.96305.11305.11308.42299.7702,957
May 28, 2026294.91300.31300.31301.52293.02299,020
May 27, 2026298.73296.74296.74301.51292.69275,412
May 26, 2026290.18297.58297.58297.81288.65278,242
May 22, 2026283.19287.59287.59288.37278.81160,549
May 21, 2026277.06281.13281.13282.34273.64241,833
May 20, 2026273.8279.11279.11280.02270.62297,668
May 19, 2026279.08272.04272.04282.33271.37259,909
May 18, 2026281.34282.56282.56285.66279.08306,474
May 15, 2026284.71281.63281.63288.87278.59269,307
May 14, 2026285.51289.34289.34289.81282.98287,298
May 13, 2026289.87283.85283.85290.3281.62332,728
May 12, 2026288.99288.14288.14290.79279.71334,062
May 11, 2026293.35289.62289.62295.44289.56223,948
May 08, 2026297.28293.33293.33297.28291.17328,224
May 07, 2026296.71295.42295.42298.28293.04257,688
May 06, 2026295.82295.75295.75299.95292.89412,376
May 05, 2026288.91291.03291.03293.53285.93239,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved