If you invested $1000 in Acuity Brands, Inc. (AYI) 10 years ago, it would be worth $1,355.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.74, while $1000 invested 1 year ago would be worth $930.18. This corresponds to total returns of 35.56%, 51.97%, -6.98%, respectively, with annualized returns of 3.09%, 8.73%, -6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 334.93 | 333.75 | 333.75 | 336.83 | 329.7 | 178,622 |
| November 10, 2026 | 332.58 | 331.94 | 331.94 | 336.23 | 329.18 | 179,584 |
| November 09, 2026 | 331.31 | 334.5 | 334.5 | 340.02 | 331.31 | 222,571 |
| November 06, 2026 | 324.8 | 323.06 | 323.06 | 330.49 | 322.24 | 301,368 |
| November 05, 2026 | 332.49 | 323.31 | 323.31 | 335.22 | 317.73 | 316,374 |
| November 04, 2026 | 337.18 | 337.44 | 337.44 | 342.81 | 331.24 | 262,590 |
| November 03, 2026 | 333.62 | 331.26 | 331.26 | 335.21 | 329.94 | 250,374 |
| November 02, 2026 | 323.95 | 329.65 | 329.65 | 333.85 | 321 | 222,523 |
| October 30, 2026 | 323.93 | 318.14 | 318.14 | 326.51 | 313.33 | 301,359 |
| October 29, 2026 | 316.14 | 327.36 | 327.36 | 327.77 | 314.22 | 267,139 |
| October 28, 2026 | 318.99 | 317.08 | 317.08 | 320.6 | 313.82 | 426,100 |
| October 27, 2026 | 321 | 323.11 | 323.11 | 324.05 | 315.23 | 283,733 |
| October 26, 2026 | 324.16 | 318.72 | 318.72 | 325.58 | 314.79 | 464,094 |
| October 23, 2026 | 313.2 | 318.72 | 318.72 | 319.57 | 310.05 | 288,215 |
| October 22, 2026 | 315 | 317.23 | 317.23 | 319.75 | 308.62 | 374,020 |
| October 21, 2026 | 306.76 | 316.76 | 316.76 | 319.14 | 306.76 | 203,477 |
| October 20, 2026 | 307.9 | 311.02 | 311.02 | 311.15 | 303.04 | 303,657 |
| October 19, 2026 | 306.54 | 308.58 | 308.58 | 309.96 | 303.35 | 333,863 |
| October 16, 2026 | 302.34 | 303.25 | 303.25 | 306.4 | 299.19 | 280,150 |
| October 15, 2026 | 294.15 | 301.87 | 301.87 | 303.6 | 293.25 | 249,700 |
| October 14, 2026 | 299 | 296.87 | 296.87 | 301.64 | 295.45 | 281,950 |
| October 13, 2026 | 295.26 | 301.12 | 301.12 | 301.64 | 293.62 | 315,555 |
| October 12, 2026 | 298.41 | 296.27 | 296.27 | 299.97 | 295.4 | 285,376 |
| October 09, 2026 | 302.33 | 298.34 | 298.34 | 302.44 | 296.9 | 273,474 |
| October 08, 2026 | 295.82 | 300.43 | 300.43 | 302.3 | 295.82 | 249,760 |
| October 07, 2026 | 298.03 | 300.42 | 300.42 | 300.98 | 293.91 | 463,247 |
| October 06, 2026 | 306.8 | 302.98 | 302.98 | 310.61 | 302.14 | 378,062 |
| October 05, 2026 | 308.87 | 304.84 | 304.84 | 308.87 | 301.08 | 487,356 |
| October 02, 2026 | 303.9 | 308.76 | 308.76 | 312.06 | 303.9 | 682,941 |
| October 01, 2026 | 306.44 | 299.28 | 299.28 | 312.89 | 293.18 | 819,814 |
| September 30, 2026 | 309.97 | 309.81 | 309.81 | 314.43 | 306.76 | 630,252 |
| September 29, 2026 | 304.75 | 308.79 | 308.79 | 309.31 | 302.96 | 420,213 |
| September 28, 2026 | 300.08 | 305.91 | 305.91 | 314.2 | 299.49 | 636,721 |
| September 25, 2026 | 312.71 | 319.42 | 319.42 | 319.64 | 309.91 | 476,100 |
| September 24, 2026 | 303.18 | 309.45 | 309.45 | 314.63 | 303.18 | 365,640 |
| September 23, 2026 | 309.6 | 306.06 | 306.06 | 314.82 | 305.25 | 329,495 |
| September 22, 2026 | 310.09 | 310.77 | 310.77 | 313.51 | 307.7 | 254,698 |
| September 21, 2026 | 306.88 | 306.46 | 306.46 | 308.65 | 300.03 | 251,538 |
| September 18, 2026 | 299.38 | 302.96 | 302.96 | 303.42 | 296.18 | 547,512 |
| September 17, 2026 | 304.24 | 299.54 | 299.54 | 305.45 | 295.76 | 416,338 |
| September 16, 2026 | 302.43 | 296.96 | 296.96 | 305.4 | 296.54 | 398,157 |
| September 15, 2026 | 311.08 | 299.84 | 299.84 | 312.91 | 297.6 | 467,565 |
| September 11, 2026 | 320.35 | 318.96 | 318.96 | 320.77 | 316.01 | 185,569 |
| September 10, 2026 | 318.49 | 316.25 | 316.25 | 318.49 | 313.69 | 165,978 |
| September 09, 2026 | 322.52 | 320.8 | 320.8 | 326.11 | 320.66 | 159,114 |
| September 08, 2026 | 336.2 | 325.46 | 325.46 | 337.98 | 324.92 | 167,178 |
| September 04, 2026 | 327.54 | 334.05 | 334.05 | 334.71 | 327.05 | 163,086 |
| September 03, 2026 | 331.56 | 328.47 | 328.47 | 334.31 | 324.62 | 255,210 |
| September 02, 2026 | 327.23 | 330.59 | 330.59 | 332.94 | 325.59 | 157,326 |
| September 01, 2026 | 329.62 | 326.08 | 326.08 | 332.56 | 324.87 | 145,295 |
| August 31, 2026 | 333.84 | 331.79 | 331.79 | 334.63 | 329.81 | 291,095 |
| August 28, 2026 | 342.8 | 335.16 | 335.16 | 345.28 | 331.57 | 132,356 |
| August 27, 2026 | 341.38 | 341.76 | 341.76 | 343.18 | 336.66 | 133,842 |
| August 26, 2026 | 340.11 | 341.35 | 341.35 | 345.05 | 337.31 | 209,363 |
| August 25, 2026 | 340.5 | 339.95 | 339.95 | 344.21 | 336.02 | 183,960 |
| August 24, 2026 | 341.26 | 336.59 | 336.59 | 343.5 | 336.28 | 154,714 |
| August 21, 2026 | 345.2 | 343.1 | 343.1 | 346.85 | 339.99 | 124,017 |
| August 20, 2026 | 344.54 | 341.65 | 341.65 | 346.66 | 341.48 | 155,680 |
| August 19, 2026 | 348.74 | 348.83 | 348.83 | 351.36 | 343.88 | 210,385 |
| August 18, 2026 | 354.89 | 345.59 | 345.59 | 356.3 | 345.48 | 337,307 |