Acuity Brands, Inc. (AYI) NYSE

311.40

+4.4(+1.43%)

Updated at June 02 04:00PM

Currency In USD

AYI Historical Return

If you invested $1000 in Acuity Brands, Inc. (AYI) 10 years ago, it would be worth $1,260.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.71, while $1000 invested 1 year ago would be worth $1,180.44. This corresponds to total returns of 26.05%, 70.07%, 18.04%, respectively, with annualized returns of 2.34%, 11.2%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	308.22	311.4	311.4	314.25	305.81	350,985
June 01, 2026	302.01	307	307	310.18	300	399,490
May 29, 2026	300.96	305.11	305.11	308.42	299.7	702,957
May 28, 2026	294.91	300.31	300.31	301.52	293.02	299,020
May 27, 2026	298.73	296.74	296.74	301.51	292.69	275,412
May 26, 2026	290.18	297.58	297.58	297.81	288.65	278,242
May 22, 2026	283.19	287.59	287.59	288.37	278.81	160,549
May 21, 2026	277.06	281.13	281.13	282.34	273.64	241,833
May 20, 2026	273.8	279.11	279.11	280.02	270.62	297,668
May 19, 2026	279.08	272.04	272.04	282.33	271.37	259,909
May 18, 2026	281.34	282.56	282.56	285.66	279.08	306,474
May 15, 2026	284.71	281.63	281.63	288.87	278.59	269,307
May 14, 2026	285.51	289.34	289.34	289.81	282.98	287,298
May 13, 2026	289.87	283.85	283.85	290.3	281.62	332,728
May 12, 2026	288.99	288.14	288.14	290.79	279.71	334,062
May 11, 2026	293.35	289.62	289.62	295.44	289.56	223,948
May 08, 2026	297.28	293.33	293.33	297.28	291.17	328,224
May 07, 2026	296.71	295.42	295.42	298.28	293.04	257,688
May 06, 2026	295.82	295.75	295.75	299.95	292.89	412,376
May 05, 2026	288.91	291.03	291.03	293.53	285.93	239,023
May 04, 2026	289.26	285.61	285.61	291.68	284.49	261,313
May 01, 2026	291.11	289.29	289.29	293.27	287.67	250,028
April 30, 2026	287.16	289.77	289.77	291.83	284.86	217,240
April 29, 2026	285.29	286.01	286.01	291.68	283.33	317,306
April 28, 2026	289.87	285.11	285.11	290.2	282.93	258,459
April 27, 2026	290.19	291.85	291.85	293.81	286.76	370,111
April 24, 2026	290.01	289.57	289.57	291.69	286.69	220,993
April 23, 2026	291.37	289.42	289.42	294.9	285	325,447
April 22, 2026	298.63	292.01	292.01	300.4	291.84	387,937
April 21, 2026	297.03	296.32	296.32	301.51	295.19	330,020
April 20, 2026	291.52	296.51	296.51	297.12	290.48	519,901
April 17, 2026	287.44	292.63	292.63	295.43	287.44	543,930
April 16, 2026	278.56	283.46	283.46	283.89	275.69	675,065
April 15, 2026	283.04	278.48	278.48	283.77	276.9	495,018
April 14, 2026	284.01	284.86	284.86	286.53	280.36	366,166
April 13, 2026	281.68	282.23	282.23	283.61	277.45	397,613
April 10, 2026	277.05	278.45	278.45	279.84	272	354,803
April 09, 2026	280.64	276.79	276.79	284.09	275.03	535,523
April 08, 2026	284.23	282.31	282.31	285.9	279.4	519,136
April 07, 2026	266.47	269.97	269.97	271.01	265.52	371,997
April 06, 2026	261.41	268.2	268.2	268.5	259.5	789,987
April 02, 2026	285.05	265.39	265.39	286	264.78	906,004
April 01, 2026	283.56	286.98	286.98	290.35	283.14	603,543
March 31, 2026	275.11	280.22	280.22	283.17	272.78	516,914
March 30, 2026	274.48	272.42	272.42	274.7	266.45	506,824
March 27, 2026	270.11	269.69	269.69	272.36	264.64	267,558
March 26, 2026	281.86	270.34	270.34	281.95	270	641,517
March 25, 2026	283.42	284.85	284.85	286.43	281.19	390,271
March 24, 2026	275.81	282.86	282.86	286.03	275.81	423,915
March 23, 2026	276.46	279.23	279.23	281.49	272.15	688,905
March 20, 2026	266.05	267.87	267.87	269.54	264.46	611,684
March 19, 2026	262.08	267.8	267.8	269.84	261.1	319,891
March 18, 2026	266.99	265.36	265.36	270.56	264.49	396,847
March 17, 2026	266.83	267.9	267.9	270.48	261.26	256,411
March 16, 2026	263.58	264.51	264.51	268.68	261.16	338,494
March 13, 2026	259.69	260.83	260.83	263.48	259.1	368,451
March 12, 2026	262.16	257.79	257.79	264.91	257.04	664,325
March 11, 2026	272.97	265.88	265.88	275.38	265.31	527,133
March 10, 2026	276.04	272.87	272.87	280.56	272.39	379,240
March 09, 2026	270.16	274.48	274.48	275.01	267.82	578,344