If you invested $1000 in Acuity Brands, Inc. (AYI) 10 years ago, it would be worth $1,254.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.79, while $1000 invested 1 year ago would be worth $950.19. This corresponds to total returns of 25.44%, 86.68%, -4.98%, respectively, with annualized returns of 2.29%, 13.3%, -4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 320.35 | 318.96 | 318.96 | 320.77 | 316.01 | 185,569 |
| September 10, 2026 | 318.49 | 316.25 | 316.25 | 318.49 | 313.69 | 165,978 |
| September 09, 2026 | 322.52 | 320.8 | 320.8 | 326.11 | 320.66 | 159,114 |
| September 08, 2026 | 336.2 | 325.46 | 325.46 | 337.98 | 324.92 | 167,178 |
| September 04, 2026 | 327.54 | 334.05 | 334.05 | 334.71 | 327.05 | 163,086 |
| September 03, 2026 | 331.56 | 328.47 | 328.47 | 334.31 | 324.62 | 255,210 |
| September 02, 2026 | 327.23 | 330.59 | 330.59 | 332.94 | 325.59 | 157,326 |
| September 01, 2026 | 329.62 | 326.08 | 326.08 | 332.56 | 324.87 | 145,295 |
| August 31, 2026 | 333.84 | 331.79 | 331.79 | 334.63 | 329.81 | 291,095 |
| August 28, 2026 | 342.8 | 335.16 | 335.16 | 345.28 | 331.57 | 132,356 |
| August 27, 2026 | 341.38 | 341.76 | 341.76 | 343.18 | 336.66 | 133,842 |
| August 26, 2026 | 340.11 | 341.35 | 341.35 | 345.05 | 337.31 | 209,363 |
| August 25, 2026 | 340.5 | 339.95 | 339.95 | 344.21 | 336.02 | 183,960 |
| August 24, 2026 | 341.26 | 336.59 | 336.59 | 343.5 | 336.28 | 154,714 |
| August 21, 2026 | 345.2 | 343.1 | 343.1 | 346.85 | 339.99 | 124,017 |
| August 20, 2026 | 344.54 | 341.65 | 341.65 | 346.66 | 341.48 | 155,680 |
| August 19, 2026 | 348.74 | 348.83 | 348.83 | 351.36 | 343.88 | 210,385 |
| August 18, 2026 | 354.89 | 345.59 | 345.59 | 356.3 | 345.48 | 337,307 |
| August 17, 2026 | 359.06 | 360.4 | 360.4 | 361.17 | 354.39 | 197,273 |
| August 14, 2026 | 359.12 | 358.43 | 358.43 | 361.84 | 353.67 | 224,682 |
| August 13, 2026 | 363.3 | 359.77 | 359.77 | 363.94 | 356.13 | 159,597 |
| August 12, 2026 | 361.81 | 360.33 | 360.33 | 367.3 | 353.55 | 272,913 |
| August 11, 2026 | 354.82 | 357.08 | 357.08 | 363.21 | 354.82 | 199,084 |
| August 10, 2026 | 359.96 | 353.4 | 353.4 | 361.89 | 351.37 | 241,302 |
| August 07, 2026 | 359.4 | 359.58 | 359.58 | 362.88 | 357.13 | 207,781 |
| August 06, 2026 | 357.41 | 357 | 357 | 363.07 | 354.99 | 350,652 |
| August 05, 2026 | 349.37 | 359.08 | 359.08 | 360.47 | 349.37 | 325,024 |
| August 04, 2026 | 338.66 | 348.58 | 348.58 | 349.55 | 334.48 | 263,043 |
| August 03, 2026 | 329.55 | 334.49 | 334.49 | 337.51 | 327.85 | 341,918 |
| July 31, 2026 | 338.44 | 328.39 | 328.39 | 346.11 | 326.81 | 569,054 |
| July 30, 2026 | 338.44 | 337.85 | 337.85 | 341.55 | 327.16 | 228,433 |
| July 29, 2026 | 340.29 | 333.75 | 333.75 | 341.21 | 329.31 | 312,347 |
| July 28, 2026 | 333.41 | 344.18 | 344.18 | 345.42 | 332.61 | 363,466 |
| July 27, 2026 | 333.53 | 335.97 | 335.97 | 336.81 | 329.81 | 288,168 |
| July 23, 2026 | 328.07 | 326.97 | 326.97 | 334.12 | 325.29 | 175,092 |
| July 22, 2026 | 323.81 | 331.55 | 331.55 | 332.11 | 323.56 | 257,193 |
| July 21, 2026 | 329.75 | 326.07 | 326.07 | 332.31 | 323.51 | 291,417 |
| July 20, 2026 | 335.21 | 326.83 | 326.83 | 337.67 | 325.77 | 256,625 |
| July 17, 2026 | 332.07 | 333.72 | 333.72 | 340.12 | 328.68 | 218,148 |
| July 16, 2026 | 329.55 | 340.25 | 340.25 | 340.39 | 329.55 | 272,638 |
| July 15, 2026 | 330.3 | 334.52 | 334.52 | 338.32 | 328.65 | 317,658 |
| July 14, 2026 | 328.03 | 327.48 | 327.48 | 334.98 | 325.14 | 279,131 |
| July 13, 2026 | 331.58 | 325.36 | 325.36 | 336.43 | 324 | 349,736 |
| July 10, 2026 | 336.99 | 333.11 | 333.11 | 340.94 | 332.02 | 361,870 |
| July 09, 2026 | 335.57 | 334.64 | 334.64 | 339.07 | 330.25 | 406,198 |
| July 08, 2026 | 334.29 | 329.76 | 329.76 | 338.72 | 327.38 | 402,609 |
| July 07, 2026 | 349.36 | 339.25 | 339.25 | 355 | 337.21 | 452,123 |
| July 06, 2026 | 360.83 | 354.23 | 354.23 | 364.06 | 351.7 | 325,723 |
| July 02, 2026 | 365.65 | 359.04 | 359.04 | 365.65 | 354.3 | 382,573 |
| July 01, 2026 | 371.78 | 367.53 | 367.53 | 375.28 | 357.4 | 540,900 |
| June 30, 2026 | 369.65 | 376.66 | 376.66 | 378.65 | 364.84 | 448,302 |
| June 29, 2026 | 359.18 | 367.62 | 367.62 | 367.62 | 355.72 | 487,627 |
| June 26, 2026 | 355 | 362.48 | 362.48 | 365.19 | 343.69 | 842,770 |
| June 25, 2026 | 349.89 | 359.39 | 359.39 | 375 | 335.76 | 1.69M |
| June 24, 2026 | 300.96 | 305.51 | 305.51 | 311.8 | 298.76 | 606,071 |
| June 23, 2026 | 313.61 | 298.69 | 298.69 | 313.61 | 298.59 | 742,885 |
| June 22, 2026 | 317.62 | 321.67 | 321.67 | 323.06 | 315.12 | 397,166 |
| June 18, 2026 | 311.51 | 317.62 | 317.62 | 317.97 | 307.64 | 671,234 |
| June 17, 2026 | 307.4 | 305.66 | 305.66 | 317.45 | 304.11 | 382,024 |
| June 16, 2026 | 305 | 306.34 | 306.34 | 313.11 | 297.11 | 191,582 |