Anglesey Mining plc (AYM.L) LSE

4.85

+0.1(+2.11%)

Updated at June 02 04:19PM

Currency In GBp

AYM.L Historical Return

If you invested 1000 GBp in Anglesey Mining plc (AYM.L) 10 years ago, it would be worth 359.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 123.57 GBp, while 1000 GBp invested 1 year ago would be worth 591.46 GBp. This corresponds to total returns of -64.07%, -87.64%, -40.85%, respectively, with annualized returns of -9.73%, -34.16%, -40.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.75	4.85	4.85	5	4.7	1.61M
June 01, 2026	4.1	4.75	4.75	5	4	1.66M
May 29, 2026	4.1	4.1	4.1	4.2	4	348,912
May 28, 2026	4.1	4.1	4.1	4.2	4.1	191,771
May 27, 2026	4.2	4.1	4.1	4.4	4	136,433
May 26, 2026	4.2	4.2	4.2	4.4	4	193,550
May 22, 2026	4.2	4.1	4.1	4.2	4	259,605
May 21, 2026	4.2	4.2	4.2	4.3	4.1	183,356
May 20, 2026	4.4	4.2	4.2	4.5	4.1	153,359
May 19, 2026	4.4	4.4	4.4	4.5	4.3	44,402
May 18, 2026	4.4	4.4	4.4	4.5	4.3	279,730
May 15, 2026	4.8	4.4	4.4	4.8	4.3	28,206
May 14, 2026	4.55	4.55	4.55	4.55	4.3	86,564
May 13, 2026	4.55	4.55	4.55	4.8	4.3	52,409
May 12, 2026	4.55	4.55	4.55	4.55	4.31	14,764
May 11, 2026	4.55	4.55	4.55	4.8	4.3	55,987
May 08, 2026	4.55	4.55	4.55	4.55	4.48	3,276
May 07, 2026	4.55	4.55	4.55	4.8	4.3	70,733
May 06, 2026	4.55	4.55	4.55	4.55	4.49	101,439
May 05, 2026	4.8	4.55	4.55	4.8	4.31	74,405
May 01, 2026	4.55	4.55	4.55	4.8	4.3	60,764
April 30, 2026	4.55	4.55	4.55	4.8	4.3	107,258
April 29, 2026	4.55	4.55	4.55	4.8	4.3	53,133
April 28, 2026	4.55	4.55	4.55	4.8	4.3	66,310
April 27, 2026	4.55	4.55	4.55	4.61	4.31	104,141
April 24, 2026	4.55	4.55	4.55	4.61	4.3	21,171
April 23, 2026	4.55	4.82	4.82	4.82	4.31	19,463
April 22, 2026	4.55	4.55	4.55	4.8	4.3	63,208
April 21, 2026	4.65	4.55	4.55	4.65	4.3	52,955
April 20, 2026	4.8	4.55	4.55	4.8	4.33	29,989
April 17, 2026	4.8	4.55	4.55	4.8	4.3	113,576
April 16, 2026	4.65	4.65	4.65	4.8	4.5	24,195
April 15, 2026	4.65	4.65	4.65	4.8	4.5	280,698
April 14, 2026	4.65	4.65	4.65	4.72	4.52	12,209
April 13, 2026	4.8	4.65	4.65	4.8	4.5	143,930
April 10, 2026	4.75	4.65	4.65	5	4.35	894,237
April 09, 2026	4.75	4.75	4.75	4.89	4.61	32,466
April 08, 2026	4.65	4.82	4.82	4.82	4.5	897,309
April 07, 2026	4.8	4.65	4.65	4.8	4.5	337,861
April 02, 2026	4.65	4.65	4.65	4.8	4.5	42,865
April 01, 2026	4.5	4.65	4.65	4.68	4.5	89,050
March 31, 2026	4.65	4.65	4.65	4.8	4.5	785,861
March 30, 2026	4.65	4.65	4.65	4.79	4.5	36,810
March 27, 2026	4.65	4.8	4.65	4.8	4.5	11,899
March 26, 2026	4.65	4.65	4.65	4.8	4.62	29,050
March 25, 2026	4.9	4.9	4.9	5	4.6	1.37M
March 24, 2026	5.25	5	4.9	5.5	4.55	580,358
March 23, 2026	5.25	5.25	5.25	5.5	5	49,778
March 20, 2026	5.25	5.25	5.25	5.5	5	150,023
March 19, 2026	5.25	5.45	5.45	5.5	5	666,796
March 18, 2026	5.25	5.5	5.25	5.5	5	42,520
March 17, 2026	5.5	5.25	5.25	6	5	129,389
March 16, 2026	5.5	5.5	5.5	5.62	5	108,267
March 13, 2026	5.5	5.5	5.5	6	5	170,804
March 12, 2026	5.5	5.5	5.5	6	5	55,271
March 11, 2026	5.75	5.5	5.5	6	5	250,603
March 10, 2026	6.25	5.55	5.75	6.25	5.5	183,537
March 09, 2026	6.75	6.25	6.25	7.5	5.5	1M
March 06, 2026	7.5	7.5	7.5	8.5	6.5	57,468
March 05, 2026	7	7.5	7.5	8.5	6.5	251,111