Anglesey Mining plc (AYM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AYM.L Historical Return
If you invested 1000 GBp in Anglesey Mining plc (AYM.L) 10 years ago, it would be worth 428.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 139.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.33 GBp. This corresponds to total returns of -57.14%, -86.05%, 33.33%, respectively, with annualized returns of -8.12%, -32.54%, 33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AYM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.5 | 5.75 | 5.75 | 6.5 | 5.5 | 270,244 |
| October 20, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6 | 40,264 |
| October 19, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 17,243 |
| October 16, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 101,856 |
| October 15, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6 | 173,163 |
| October 14, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 4,658 |
| October 13, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.18 | 32,669 |
| October 12, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 3,709 |
| October 09, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 122,380 |
| October 08, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 62,554 |
| October 07, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6.5 | 120,498 |
| October 06, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 5,409 |
| October 05, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 16,671 |
| October 02, 2026 | 7 | 6.75 | 6.75 | 7.5 | 6.5 | 376,587 |
| October 01, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 79,356 |
| September 30, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 48,303 |
| September 29, 2026 | 7.5 | 7 | 7 | 7.5 | 6.7 | 46,971 |
| September 28, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 302,167 |
| September 25, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 18,319 |
| September 24, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 139,324 |
| September 23, 2026 | 7 | 7 | 7 | 7.24 | 6.91 | 261,783 |
| September 22, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 32,115 |
| September 21, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 346,189 |
| September 18, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 206,953 |
| September 17, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 62,886 |
| September 16, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 191,723 |
| September 15, 2026 | 7.25 | 7 | 7 | 7.5 | 6.73 | 680,329 |
| September 11, 2026 | 7 | 7.25 | 7.25 | 7.5 | 6.5 | 31,257 |
| September 10, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 242,421 |
| September 09, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 547,746 |
| September 08, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 897,183 |
| September 07, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 447,848 |
| September 04, 2026 | 6.75 | 7 | 7 | 7 | 6.5 | 706,554 |
| September 03, 2026 | 7 | 6.75 | 6.75 | 7 | 6 | 994,197 |
| September 02, 2026 | 6 | 6.5 | 6.5 | 6.99 | 5.82 | 1.1M |
| September 01, 2026 | 5.25 | 5.75 | 5.75 | 6 | 5 | 288,936 |
| August 28, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5 | 102,340 |
| August 27, 2026 | 5.4 | 5.25 | 5.25 | 5.5 | 5 | 113,930 |
| August 26, 2026 | 5.75 | 5.25 | 5.25 | 6 | 5.25 | 639,909 |
| August 25, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.5 | 202,082 |
| August 24, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.52 | 165,424 |
| August 21, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.75 | 536,989 |
| August 20, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 126,138 |
| August 19, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 29,608 |
| August 18, 2026 | 6 | 6.25 | 6.25 | 7 | 6 | 900,781 |
| August 17, 2026 | 6.5 | 6.5 | 6.5 | 6.59 | 6 | 165,733 |
| August 14, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 183,907 |
| August 13, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 218,302 |
| August 12, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6 | 895,880 |
| August 11, 2026 | 7 | 6.75 | 6.75 | 7 | 6.5 | 672,111 |
| August 10, 2026 | 6 | 7.1 | 7.1 | 7.1 | 6 | 1.32M |
| August 07, 2026 | 6 | 6 | 6 | 7 | 5.5 | 385,960 |
| August 06, 2026 | 5.75 | 6.5 | 6.5 | 6.75 | 5.5 | 1.91M |
| August 05, 2026 | 4.6 | 5.75 | 5.75 | 6.5 | 4.2 | 1.14M |
| August 04, 2026 | 4.05 | 4.6 | 4.6 | 5 | 4 | 220,003 |
| August 03, 2026 | 4.3 | 4.05 | 4.05 | 4.3 | 3.91 | 95,501 |
| July 31, 2026 | 4.05 | 4.05 | 4.05 | 4.3 | 3.8 | 29,043 |
| July 30, 2026 | 4.05 | 4.05 | 4.05 | 4.3 | 3.8 | 7,190 |
| July 29, 2026 | 4 | 4.05 | 4.05 | 4.3 | 3.8 | 339,047 |
| July 28, 2026 | 4 | 4 | 4 | 4.3 | 3.7 | 281,305 |
AD
