Anglesey Mining plc (AYM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AYM.L Historical Return
If you invested 1000 GBp in Anglesey Mining plc (AYM.L) 10 years ago, it would be worth 330.77 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 128.36 GBp, while 1000 GBp invested 1 year ago would be worth 524.39 GBp. This corresponds to total returns of -66.92%, -87.16%, -47.56%, respectively, with annualized returns of -10.47%, -33.66%, -47.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AYM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.18 | 29,568 |
| July 09, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 15,634 |
| July 08, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 57,160 |
| July 07, 2026 | 4.25 | 4.25 | 4.25 | 4.44 | 4 | 38,270 |
| July 06, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 14,932 |
| July 03, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 36,492 |
| July 02, 2026 | 4.35 | 4.25 | 4.25 | 4.7 | 4 | 145,430 |
| July 01, 2026 | 5 | 4.35 | 4.35 | 5.5 | 4 | 601,309 |
| June 30, 2026 | 5 | 5 | 5 | 5 | 4.81 | 28,977 |
| June 29, 2026 | 5.5 | 5 | 5 | 5.5 | 4.5 | 42,638 |
| June 26, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 71,229 |
| June 25, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 83,187 |
| June 24, 2026 | 5.05 | 5.54 | 5.54 | 5.54 | 4.5 | 103,078 |
| June 23, 2026 | 5.5 | 5.05 | 5.05 | 5.5 | 4.6 | 56,918 |
| June 22, 2026 | 5.5 | 5.05 | 5.05 | 5.5 | 4.6 | 102,408 |
| June 19, 2026 | 5.5 | 5.05 | 5.05 | 5.5 | 4.6 | 357,515 |
| June 18, 2026 | 5.05 | 5.05 | 5.05 | 5.5 | 4.6 | 46,326 |
| June 17, 2026 | 5.05 | 5.05 | 5.05 | 5.5 | 4.6 | 85,607 |
| June 16, 2026 | 5.1 | 5.05 | 5.05 | 5.5 | 4.6 | 67,779 |
| June 15, 2026 | 5 | 5.1 | 5.1 | 5.5 | 4.5 | 288,778 |
| June 12, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.51 | 18,791 |
| June 11, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.51 | 29,524 |
| June 10, 2026 | 4.85 | 4.75 | 4.75 | 5 | 4.5 | 912,870 |
| June 09, 2026 | 5.1 | 4.85 | 4.85 | 5.2 | 4.7 | 192,035 |
| June 08, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 244,812 |
| June 05, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5 | 83,616 |
| June 04, 2026 | 4.85 | 5.1 | 5.1 | 5.2 | 4.7 | 266,344 |
| June 03, 2026 | 5 | 4.85 | 4.85 | 5 | 4.7 | 139,628 |
| June 02, 2026 | 4.75 | 4.85 | 4.85 | 5 | 4.7 | 1.61M |
| June 01, 2026 | 4.1 | 4.75 | 4.75 | 5 | 4 | 1.66M |
| May 29, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 348,912 |
| May 28, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 191,771 |
| May 27, 2026 | 4.2 | 4.1 | 4.1 | 4.4 | 4 | 136,433 |
| May 26, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 4 | 193,550 |
| May 22, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4 | 259,605 |
| May 21, 2026 | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 183,356 |
| May 20, 2026 | 4.4 | 4.2 | 4.2 | 4.5 | 4.1 | 153,359 |
| May 19, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 44,402 |
| May 18, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 279,730 |
| May 15, 2026 | 4.8 | 4.4 | 4.4 | 4.8 | 4.3 | 28,206 |
| May 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.3 | 86,564 |
| May 13, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 52,409 |
| May 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.31 | 14,764 |
| May 11, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 55,987 |
| May 08, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | 3,276 |
| May 07, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 70,733 |
| May 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.49 | 101,439 |
| May 05, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.31 | 74,405 |
| May 01, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 60,764 |
| April 30, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 107,258 |
| April 29, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 53,133 |
| April 28, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 66,310 |
| April 27, 2026 | 4.55 | 4.55 | 4.55 | 4.61 | 4.31 | 104,141 |
| April 24, 2026 | 4.55 | 4.55 | 4.55 | 4.61 | 4.3 | 21,171 |
| April 23, 2026 | 4.55 | 4.82 | 4.82 | 4.82 | 4.31 | 19,463 |
| April 22, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 63,208 |
| April 21, 2026 | 4.65 | 4.55 | 4.55 | 4.65 | 4.3 | 52,955 |
| April 20, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.33 | 29,989 |
| April 17, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.3 | 113,576 |
| April 16, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.5 | 24,195 |
AD
