Anglesey Mining plc (AYM.L) LSE
4.32
-0.234(-5.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4.32
-0.234(-5.14%)
Currency In GBp
If you invested 1000 GBp in Anglesey Mining plc (AYM.L) 10 years ago, it would be worth 308.29 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 107.9 GBp, while 1000 GBp invested 1 year ago would be worth 507.76 GBp. This corresponds to total returns of -69.17%, -89.21%, -49.22%, respectively, with annualized returns of -11.1%, -35.92%, -49.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 52,409 |
| May 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.31 | 14,764 |
| May 11, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 55,987 |
| May 08, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | 3,276 |
| May 07, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 70,733 |
| May 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.49 | 101,439 |
| May 05, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.31 | 74,405 |
| May 01, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 60,764 |
| April 30, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 107,258 |
| April 29, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 53,133 |
| April 28, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 66,310 |
| April 27, 2026 | 4.55 | 4.55 | 4.55 | 4.61 | 4.31 | 104,141 |
| April 24, 2026 | 4.55 | 4.55 | 4.55 | 4.61 | 4.3 | 21,171 |
| April 23, 2026 | 4.55 | 4.82 | 4.82 | 4.82 | 4.31 | 19,463 |
| April 22, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 63,208 |
| April 21, 2026 | 4.65 | 4.55 | 4.55 | 4.65 | 4.3 | 52,955 |
| April 20, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.33 | 29,989 |
| April 17, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.3 | 113,576 |
| April 16, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.5 | 24,195 |
| April 15, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.5 | 280,698 |
| April 14, 2026 | 4.65 | 4.65 | 4.65 | 4.72 | 4.52 | 12,209 |
| April 13, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.5 | 143,930 |
| April 10, 2026 | 4.75 | 4.65 | 4.65 | 5 | 4.35 | 894,237 |
| April 09, 2026 | 4.75 | 4.75 | 4.75 | 4.89 | 4.61 | 32,466 |
| April 08, 2026 | 4.65 | 4.82 | 4.82 | 4.82 | 4.5 | 897,309 |
| April 07, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.5 | 337,861 |
| April 02, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.5 | 42,865 |
| April 01, 2026 | 4.5 | 4.65 | 4.65 | 4.68 | 4.5 | 89,050 |
| March 31, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.5 | 785,861 |
| March 30, 2026 | 4.65 | 4.65 | 4.65 | 4.79 | 4.5 | 36,810 |
| March 27, 2026 | 4.65 | 4.8 | 4.65 | 4.8 | 4.5 | 11,899 |
| March 26, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.62 | 29,050 |
| March 25, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.6 | 1.37M |
| March 24, 2026 | 5.25 | 5 | 4.9 | 5.5 | 4.55 | 580,358 |
| March 23, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 49,778 |
| March 20, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 150,023 |
| March 19, 2026 | 5.25 | 5.45 | 5.45 | 5.5 | 5 | 666,796 |
| March 18, 2026 | 5.25 | 5.5 | 5.25 | 5.5 | 5 | 42,520 |
| March 17, 2026 | 5.5 | 5.25 | 5.25 | 6 | 5 | 129,389 |
| March 16, 2026 | 5.5 | 5.5 | 5.5 | 5.62 | 5 | 108,267 |
| March 13, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 170,804 |
| March 12, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 55,271 |
| March 11, 2026 | 5.75 | 5.5 | 5.5 | 6 | 5 | 250,603 |
| March 10, 2026 | 6.25 | 5.55 | 5.75 | 6.25 | 5.5 | 183,537 |
| March 09, 2026 | 6.75 | 6.25 | 6.25 | 7.5 | 5.5 | 1M |
| March 06, 2026 | 7.5 | 7.5 | 7.5 | 8.5 | 6.5 | 57,468 |
| March 05, 2026 | 7 | 7.5 | 7.5 | 8.5 | 6.5 | 251,111 |
| March 04, 2026 | 7.25 | 7.75 | 7.75 | 8.5 | 7 | 258,390 |
| March 03, 2026 | 7.25 | 7.25 | 7.25 | 8 | 6.5 | 278,170 |
| March 02, 2026 | 7.25 | 7.25 | 7.25 | 8 | 6.5 | 342,089 |
| February 27, 2026 | 7.5 | 7.25 | 7.25 | 8 | 6.5 | 168,695 |
| February 26, 2026 | 7 | 7 | 7 | 7.5 | 6 | 272,858 |
| February 25, 2026 | 6 | 6.5 | 6.5 | 7 | 5.5 | 381,171 |
| February 24, 2026 | 4.5 | 5.25 | 5.25 | 6 | 4.39 | 223,204 |
| February 23, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 51,516 |
| February 20, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.3 | 34,221 |
| February 19, 2026 | 5 | 4.5 | 4.5 | 5 | 4.08 | 460,234 |
| February 18, 2026 | 5.25 | 4.5 | 4.5 | 5.5 | 4 | 388,648 |
| February 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 41,483 |
| February 16, 2026 | 5.75 | 5.25 | 5.25 | 6 | 5 | 231,530 |