AYM Syntex Limited (AYMSYNTEX.NS) NSE

Currency In INR

AYMSYNTEX.NS Historical Return

If you invested ₹1000 in AYM Syntex Limited (AYMSYNTEX.NS) 10 years ago, it would be worth ₹2,639.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,234.35, while ₹1000 invested 1 year ago would be worth ₹1,359.06. This corresponds to total returns of 163.92%, 123.44%, 35.91%, respectively, with annualized returns of 10.19%, 17.43%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYMSYNTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	272.45	246.55	246.55	273.3	242.8	124,507
October 19, 2026	273.55	267.5	267.5	273.55	266	9,221
October 16, 2026	272.05	272.25	272.25	277.75	267.5	21,961
October 15, 2026	271	271.3	271.3	275.15	265.65	49,980
October 14, 2026	273.5	271.35	271.35	278.15	270.25	11,061
October 13, 2026	271	276.2	276.2	279.4	268.55	18,336
October 12, 2026	269.95	271.7	271.7	288.8	269.95	16,340
October 09, 2026	272	272.65	272.65	275.45	269.4	30,796
October 08, 2026	276.55	271.75	271.75	278.6	271.15	44,700
October 07, 2026	290.8	277.5	277.5	291.7	275	146,550
October 06, 2026	286	289.25	289.25	292.8	281.3	32,944
October 05, 2026	280.2	283.15	283.15	288.7	279.8	33,865
October 01, 2026	293.15	279.95	279.95	295.9	271.65	157,272
September 30, 2026	292.35	292.15	292.15	300.25	290.05	44,125
September 29, 2026	292	285.95	285.95	299	276.15	214,521
September 28, 2026	290	291.15	291.15	297.5	285.95	52,105
September 25, 2026	284.05	293.95	293.95	302	284.05	65,236
September 24, 2026	296.95	285.4	285.4	296.95	283.15	47,085
September 23, 2026	290	292.8	292.8	308	288.05	65,079
September 22, 2026	288.2	295.4	295.4	300.8	287.15	92,367
September 21, 2026	281	288.35	288.35	289.8	279.95	59,080
September 18, 2026	280.05	283.15	283.15	286.8	278.4	33,688
September 17, 2026	267.9	281.95	281.95	286.9	267.9	97,488
September 16, 2026	272	270.8	270.8	295.5	261.25	318,398
September 15, 2026	278.65	269.1	269.1	284.55	268	73,158
September 11, 2026	294.9	281.65	281.65	294.9	280.5	93,312
September 10, 2026	311.6	293.1	293.1	317.2	291	149,330
September 09, 2026	322	311.3	311.3	328	304.6	91,725
September 08, 2026	316.85	320.1	320.1	330	311.4	137,382
September 07, 2026	314.7	315.2	315.2	321.9	310.05	78,696
September 04, 2026	317.25	310.7	310.7	323.45	305.1	124,761
September 03, 2026	312	317.25	317.25	325	308.55	177,069
September 02, 2026	294.2	312.5	312.5	318.8	288	601,984
September 01, 2026	275.85	294.2	294.2	306.9	271.25	652,034
August 31, 2026	253.15	280.45	280.45	294.7	249.1	1.51M
August 28, 2026	250	254.4	254.4	256.55	241.55	65,980
August 27, 2026	253.9	250.25	250.25	257.45	249.1	9,919
August 26, 2026	250.3	254.95	254.95	258	250.3	21,536
August 25, 2026	248	254.6	254.6	260	248	21,217
August 24, 2026	253.05	248.55	248.55	259.1	245.85	38,601
August 21, 2026	264	258.2	258.2	268	252.2	55,529
August 20, 2026	268.95	262.5	262.5	271.35	261.1	29,461
August 19, 2026	267.45	265.2	265.2	275.9	263.35	41,511
August 18, 2026	272.25	270.9	270.9	277.45	269.05	26,598
August 17, 2026	272.95	271.9	271.9	274.1	263.8	52,703
August 14, 2026	261.75	266.75	266.75	276.6	258	110,188
August 13, 2026	254.2	256.45	256.45	258	251.95	15,064
August 12, 2026	250.55	253.2	253.2	260.9	240.35	98,784
August 11, 2026	261.7	255.85	255.85	269	251	74,418
August 10, 2026	247.5	256.6	256.6	259.45	247.5	28,007
August 07, 2026	255.25	247.95	247.95	261.95	241.4	30,387
August 06, 2026	252	251.65	251.65	258.4	250	17,588
August 05, 2026	259.35	254.55	254.55	261	252	23,621
August 04, 2026	254.55	256.25	256.25	260	239.1	189,660
August 03, 2026	251	251.6	251.6	259.9	248	14,782
July 31, 2026	246	251.81	251.81	270.39	242.35	72,645
July 30, 2026	245.06	245.46	245.46	247.94	236.92	18,655
July 29, 2026	243.04	239.94	239.94	244.61	234.11	25,232
July 28, 2026	237.33	240.64	240.64	246.9	234	33,019
July 27, 2026	238.01	235.27	235.27	242.99	229.98	18,324