AYM Syntex Limited (AYMSYNTEX.NS) NSE

Currency In INR

AYMSYNTEX.NS Historical Return

If you invested ₹1000 in AYM Syntex Limited (AYMSYNTEX.NS) 10 years ago, it would be worth ₹3,454.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,891.38, while ₹1000 invested 1 year ago would be worth ₹1,360.67. This corresponds to total returns of 245.42%, 189.14%, 36.07%, respectively, with annualized returns of 13.19%, 23.64%, 36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYMSYNTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	264	258.2	258.2	268	252.2	55,529
August 20, 2026	268.95	262.5	262.5	271.35	261.1	29,461
August 19, 2026	267.45	265.2	265.2	275.9	263.35	41,511
August 18, 2026	272.25	270.9	270.9	277.45	269.05	26,598
August 17, 2026	272.95	271.9	271.9	274.1	263.8	52,703
August 14, 2026	261.75	266.75	266.75	276.6	258	110,188
August 13, 2026	254.2	256.45	256.45	258	251.95	15,064
August 12, 2026	250.55	253.2	253.2	260.9	240.35	98,784
August 11, 2026	261.7	255.85	255.85	269	251	74,418
August 10, 2026	247.5	256.6	256.6	259.45	247.5	28,007
August 07, 2026	255.25	247.95	247.95	261.95	241.4	30,387
August 06, 2026	252	251.65	251.65	258.4	250	17,588
August 05, 2026	259.35	254.55	254.55	261	252	23,621
August 04, 2026	254.55	256.25	256.25	260	239.1	189,660
August 03, 2026	251	251.6	251.6	259.9	248	14,782
July 31, 2026	246	251.81	251.81	270.39	242.35	72,645
July 30, 2026	245.06	245.46	245.46	247.94	236.92	18,655
July 29, 2026	243.04	239.94	239.94	244.61	234.11	25,232
July 28, 2026	237.33	240.64	240.64	246.9	234	33,019
July 27, 2026	238.01	235.27	235.27	242.99	229.98	18,324
July 24, 2026	234.01	234.49	234.49	239	226.65	49,332
July 23, 2026	233.94	236.98	236.98	242.5	228.18	37,989
July 22, 2026	235	236.95	236.95	241.1	229.62	24,793
July 21, 2026	243.18	234.37	234.37	243.18	230.1	11,920
July 20, 2026	243.91	240.77	240.77	249.13	239	9,396
July 17, 2026	238.35	244.91	244.91	249.59	232.5	34,750
July 16, 2026	235.7	235.93	235.93	244.9	234	13,304
July 15, 2026	241.29	236.72	236.72	246.28	232	26,306
July 14, 2026	232.97	241.31	241.31	257.99	232.96	120,204
July 13, 2026	228	234.46	234.46	238.88	222.72	73,038
July 10, 2026	232.2	228.11	228.11	241.1	226.35	70,402
July 09, 2026	237.1	231.23	231.23	242	229.1	78,556
July 08, 2026	239	235.9	235.9	248	233.33	76,654
July 07, 2026	245.29	239.23	239.23	251.17	236.5	61,833
July 06, 2026	262.64	245.37	245.37	268	241.65	76,606
July 03, 2026	272.7	262.64	262.64	277	260.1	114,780
July 02, 2026	249.8	267.96	267.96	281.22	245	276,041
July 01, 2026	244.8	247.93	247.93	260	238.05	380,904
June 30, 2026	219.79	234.86	234.86	237.7	216.61	68,413
June 29, 2026	220.49	216.95	216.95	220.49	214.25	14,040
June 25, 2026	222.49	214.48	214.48	222.49	214	3,445
June 24, 2026	219	216.04	216.04	219	213.25	10,752
June 23, 2026	218.25	215.09	215.09	219.99	212	9,992
June 22, 2026	217.8	218.2	218.2	220	215.25	2,405
June 19, 2026	217.05	215.25	215.25	220.4	215	6,432
June 18, 2026	219	216.62	216.62	220.92	215	5,109
June 17, 2026	220.5	219.29	219.29	222.12	218.01	3,349
June 16, 2026	224.77	217.28	217.28	224.77	217.15	2,768
June 15, 2026	229.99	220.63	220.63	229.99	216	30,672
June 12, 2026	219.06	224.03	224.03	227.64	215.5	20,874
June 11, 2026	219.9	215.11	215.11	219.9	214.01	10,105
June 10, 2026	224.5	218.67	218.67	230	215	29,036
June 09, 2026	224.7	218.49	218.49	225	215.45	27,986
June 08, 2026	214	218.05	218.05	231.29	214	13,789
June 05, 2026	220.05	222.74	222.74	230	219.65	15,967
June 04, 2026	218.1	225.07	225.07	230.06	218.1	6,924
June 03, 2026	232.7	222.79	222.79	232.7	215	21,569
June 02, 2026	217	223.99	223.99	227.3	216.05	5,352
June 01, 2026	225	223	223	233.23	214.89	16,796
May 29, 2026	234.1	225.48	225.48	234.1	214.68	31,438