AYM Syntex Limited (AYMSYNTEX.NS) NSE

180.12

-0.02(-0.01%)

Updated at November 14 12:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025171.81180.14180.14190.8170.8928,356
November 12, 2025174.89173.54173.54175171.022,339
November 11, 2025169.37172.44172.44175.49168.388,774
November 10, 2025163.55173.09173.09175163.5546,937
November 07, 2025175.07173.61173.61175.6170.28,399
November 06, 2025170.71174.52174.52175.915348,029
November 04, 2025176.04170.71170.71178.99170.221,238
November 03, 2025177.97175.57175.57186173.4145,909
October 31, 2025171.29178.94178.94183.99168.5545,449
October 30, 2025174.8171.75171.75174.816725,489
October 29, 2025176.95172.12172.12177167.6747,386
October 28, 2025173.46177.27177.27178.2170.6829,148
October 27, 2025172170.66170.66174.88169.818,233
October 24, 2025177.48172.76172.76177.4817211,990
October 23, 2025186174.68174.68189.9172.740,058
October 21, 2025176185.42185.42193.9517615,420
October 20, 2025181.44176.82176.82181.581765,557
October 17, 2025181.97178.16178.16181.991783,363
October 16, 2025180.46179.54179.54183.1217813,384
October 15, 2025181.08180.4180.4185.08176.2514,069
October 14, 2025186.03184.07184.07188.99182.0510,204
October 13, 2025188.09186.45186.45188.98185.766,804
October 10, 2025189.92189.59189.59200.39189.0123,209
October 09, 2025186.75187.6187.6189.95186.17,118
October 08, 2025192.7187.05187.05192.71875,229
October 07, 2025188.05188.02188.02193.6518712,782
October 06, 2025190.53189.51189.51191.66188.153,910
October 03, 2025191.29190.11190.11194.39187.516,653
October 01, 2025192.5189.86189.86195.5188.34,837
September 30, 2025193.2192.3192.3197.6819215,630
September 29, 2025196.5193.09193.09198.79192.810,541
September 26, 2025200.51194.86194.86200.51194.0225,408
September 25, 2025191.2197.04197.04197.58191.29,135
September 24, 2025194.94195.11195.11196.99194.815,131
September 23, 2025194.07195.13195.13197.1192.0214,489
September 22, 2025195.96194194197.11193.5510,390
September 19, 2025191.01194.58194.58198191.013,636
September 18, 2025197.24195.88195.88197.951942,372
September 17, 202519819519519819417,500
September 16, 2025188.62196.32196.32197188.6264,992
September 15, 2025186.1188.62188.62189.76186.028,093
September 12, 2025192.99186.81186.81195.98183.814,714
September 11, 2025194.5189.68189.68199.818727,076
September 10, 2025185.2192.25192.25194.7185.1325,097
September 09, 2025190.69183.5183.5191.03181.0315,246
September 08, 2025189.81187.59187.59193.95184.844,120
September 05, 2025194.15189.15189.15194.15187.228,230
September 04, 2025188.81193.3193.3195187.9918,112
September 03, 2025190.38186.76186.76194.49185.220,700
September 02, 2025194.44190.53190.53194.441905,297
September 01, 2025188.55192.25192.25197188.5526,279
August 29, 2025189.4191.98191.98193.99189.177,314
August 28, 2025188.38191.13191.13194.6818819,260
August 26, 2025190.5190.28190.28195.95189.7920,879
August 25, 2025193.11189.76189.76196185.6125,137
August 22, 2025192.15192.54192.54196191.915,093
August 21, 2025194192.8192.8198.5191.9621,629
August 20, 2025195.19192.96192.96197.919211,731
August 19, 2025199195.16195.16201.9194.9282,546
August 18, 2025187.51196.93196.93199.8187.5112,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved