AYM Syntex Limited (AYMSYNTEX.NS) NSE

Currency In INR

AD

AYMSYNTEX.NS Historical Return

If you invested ₹1000 in AYM Syntex Limited (AYMSYNTEX.NS) 10 years ago, it would be worth ₹2,350.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,721.41, while ₹1000 invested 1 year ago would be worth ₹998.99. This corresponds to total returns of 135.01%, 172.14%, -0.1%, respectively, with annualized returns of 8.91%, 22.15%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYMSYNTEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026232.2228.11228.11241.1226.3570,402
July 09, 2026237.1231.23231.23242229.178,556
July 08, 2026239235.9235.9248233.3376,654
July 07, 2026245.29239.23239.23251.17236.561,833
July 06, 2026262.64245.37245.37268241.6576,606
July 03, 2026272.7262.64262.64277260.1114,780
July 02, 2026249.8267.96267.96281.22245276,041
July 01, 2026244.8247.93247.93260238.05380,904
June 30, 2026219.79234.86234.86237.7216.6168,413
June 29, 2026220.49216.95216.95220.49214.2514,040
June 25, 2026222.49214.48214.48222.492143,445
June 24, 2026219216.04216.04219213.2510,752
June 23, 2026218.25215.09215.09219.992129,992
June 22, 2026217.8218.2218.2220215.252,405
June 19, 2026217.05215.25215.25220.42156,432
June 18, 2026219216.62216.62220.922155,109
June 17, 2026220.5219.29219.29222.12218.013,349
June 16, 2026224.77217.28217.28224.77217.152,768
June 15, 2026229.99220.63220.63229.9921630,672
June 12, 2026219.06224.03224.03227.64215.520,874
June 11, 2026219.9215.11215.11219.9214.0110,105
June 10, 2026224.5218.67218.6723021529,036
June 09, 2026224.7218.49218.49225215.4527,986
June 08, 2026214218.05218.05231.2921413,789
June 05, 2026220.05222.74222.74230219.6515,967
June 04, 2026218.1225.07225.07230.06218.16,924
June 03, 2026232.7222.79222.79232.721521,569
June 02, 2026217223.99223.99227.3216.055,352
June 01, 2026225223223233.23214.8916,796
May 29, 2026234.1225.48225.48234.1214.6831,438
May 27, 2026223.8219.48219.48228.821141,669
May 26, 2026207217.46217.4622020731,870
May 25, 2026204.6214.88214.88219204.611,261
May 22, 2026214.98203.33203.33215202.7560,772
May 21, 2026228209.86209.86229.8208.7563,691
May 20, 2026234.98218.51218.51234.9821523,161
May 19, 2026226.39227.83227.83240.3226.3911,599
May 18, 2026226.48232.41232.41234.8218.5228,515
May 15, 2026228.39228.04228.04232.822711,246
May 14, 2026237.64227.94227.94237.64225.423,099
May 13, 2026231.8230.96230.96234.06229.018,306
May 12, 2026226.44232.7232.7243226.4438,526
May 11, 2026231.07227.92227.92238.79225.131,414
May 08, 2026232.98231.17231.17238.7923010,513
May 07, 2026235.41231.42231.42240.99229.520,300
May 06, 2026225.4235.41235.41241.83225.412,293
May 05, 2026245230.1230.1245225.616,617
May 04, 2026234242.23242.23244.99230.0211,667
April 30, 2026240.91233.18233.18241.572297,583
April 29, 2026241.84239.72239.72244.79225.128,650
April 28, 2026225.34238.27238.27239.8221.524,111
April 27, 2026226.3223.11223.11231.822022,102
April 24, 2026243.66230.81230.81246.67227.0335,866
April 23, 2026226246.17246.17249.69224.21119,991
April 22, 2026225.4230.15230.15233222.471,878
April 21, 2026205.38227.07227.07236.3205.38368,386
April 20, 2026194.6201.34201.34204186.533,475
April 17, 2026188.92190.48190.48193.518730,233
April 16, 2026191.37186.69186.69193.54185.819,677
April 15, 2026197.9191.71191.71199.5185.0110,733
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved