AYM Syntex Limited (AYMSYNTEX.NS) NSE

223.43

-0.56(-0.25%)

Updated at June 03 09:53AM

Currency In INR

AYMSYNTEX.NS Historical Return

If you invested ₹1000 in AYM Syntex Limited (AYMSYNTEX.NS) 10 years ago, it would be worth ₹2,173.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,010.03, while ₹1000 invested 1 year ago would be worth ₹944.27. This corresponds to total returns of 117.39%, 201%, -5.57%, respectively, with annualized returns of 8.07%, 24.64%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYMSYNTEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026217223.99223.99227.3216.055,352
June 01, 2026225223223233.23214.8916,796
May 29, 2026234.1225.48225.48234.1214.6831,438
May 27, 2026223.8219.48219.48228.821141,669
May 26, 2026207217.46217.4622020731,870
May 25, 2026204.6214.88214.88219204.611,261
May 22, 2026214.98203.33203.33215202.7560,772
May 21, 2026228209.86209.86229.8208.7563,691
May 20, 2026234.98218.51218.51234.9821523,161
May 19, 2026226.39227.83227.83240.3226.3911,599
May 18, 2026226.48232.41232.41234.8218.5228,515
May 15, 2026228.39228.04228.04232.822711,246
May 14, 2026237.64227.94227.94237.64225.423,099
May 13, 2026231.8230.96230.96234.06229.018,306
May 12, 2026226.44232.7232.7243226.4438,526
May 11, 2026231.07227.92227.92238.79225.131,414
May 08, 2026232.98231.17231.17238.7923010,513
May 07, 2026235.41231.42231.42240.99229.520,300
May 06, 2026225.4235.41235.41241.83225.412,293
May 05, 2026245230.1230.1245225.616,617
May 04, 2026234242.23242.23244.99230.0211,667
April 30, 2026240.91233.18233.18241.572297,583
April 29, 2026241.84239.72239.72244.79225.128,650
April 28, 2026225.34238.27238.27239.8221.524,111
April 27, 2026226.3223.11223.11231.822022,102
April 24, 2026243.66230.81230.81246.67227.0335,866
April 23, 2026226246.17246.17249.69224.21119,991
April 22, 2026225.4230.15230.15233222.471,878
April 21, 2026205.38227.07227.07236.3205.38368,386
April 20, 2026194.6201.34201.34204186.533,475
April 17, 2026188.92190.48190.48193.518730,233
April 16, 2026191.37186.69186.69193.54185.819,677
April 15, 2026197.9191.71191.71199.5185.0110,733
April 13, 2026191.2190.68190.68198.5186.0514,219
April 10, 2026188.12192.16192.16193.19186.418,414
April 09, 2026189.41185.64185.64190.381858,283
April 08, 2026199.9189189199.9187.2313,787
April 07, 2026189.8185.21185.21189.8183.71,174
April 06, 2026190187.86187.86190181.0818,212
April 02, 2026189183.21183.21189181.668,168
April 01, 2026185187.2187.218918214,540
March 30, 2026179.98181.06181.06182.99169.3550,527
March 27, 2026177.86175.54175.54185.3172.616,620
March 25, 2026183.92178.76178.76183.92177.57,252
March 24, 2026184.06177.86177.86184.22177.1914,496
March 23, 2026183.92180.4180.4186.49177.7968,965
March 20, 2026-1-1183.27-1-10
March 19, 2026182.57186.47186.4718818018,224
March 18, 2026180183.25183.25186.3518012,346
March 17, 2026178.79178.12178.12181.681784,899
March 16, 2026172.53179.93179.93184.19168.5733,558
March 13, 2026180.43175.16175.16183.15170.0125,524
March 12, 2026187.99182.09182.09190.9172.1534,468
March 11, 2026193.91187.7187.7194.95185.0227,880
March 10, 2026190.25192.46192.46195.89190.258,189
March 09, 2026198.91191.1191.1198.91187.935,740
March 06, 2026197.02197.93197.93208.48196.643,924
March 05, 2026199.2197.67197.67207.97196.139,450
March 04, 2026-1-1201.16-1-10
March 02, 2026197.99200.56200.56206183.5141,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved