AYM Syntex Limited (AYMSYNTEX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in AYM Syntex Limited (AYMSYNTEX.NS) 10 years ago, it would be worth ₹3,643.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,507.62, while ₹1000 invested 1 year ago would be worth ₹1,574.17. This corresponds to total returns of 264.36%, 150.76%, 57.42%, respectively, with annualized returns of 13.79%, 20.17%, 57.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 271.96 | 271.45 | 271.45 | 273.54 | 269 | 7,322 |
| November 09, 2026 | 268.34 | 267.2 | 267.2 | 275 | 263.22 | 7,348 |
| November 08, 2026 | 263.45 | 270.39 | 270.39 | 274.5 | 258.61 | 8,727 |
| November 06, 2026 | 278.6 | 260.91 | 260.91 | 278.6 | 260 | 57,846 |
| November 05, 2026 | 285 | 272.97 | 272.97 | 285 | 272.05 | 22,794 |
| November 04, 2026 | 276.64 | 279.85 | 279.85 | 282.9 | 273.91 | 35,788 |
| November 03, 2026 | 261.7 | 276.64 | 276.64 | 279.9 | 258.25 | 123,997 |
| November 02, 2026 | 241.75 | 262.66 | 262.66 | 265.92 | 240.09 | 91,613 |
| October 30, 2026 | 261.2 | 247.5 | 247.5 | 278.2 | 240.2 | 1.67M |
| October 29, 2026 | 245.15 | 245.65 | 245.65 | 250.75 | 238.35 | 28,252 |
| October 28, 2026 | 227.1 | 242.75 | 242.75 | 253.4 | 227.1 | 131,337 |
| October 27, 2026 | 228.05 | 234.95 | 234.95 | 236.15 | 228.05 | 109,050 |
| October 26, 2026 | 222.5 | 229.15 | 229.15 | 235.85 | 217.7 | 86,020 |
| October 23, 2026 | 234.35 | 223.85 | 223.85 | 235.95 | 221.3 | 59,544 |
| October 22, 2026 | 242.5 | 237.4 | 237.4 | 247.9 | 233.25 | 39,489 |
| October 21, 2026 | 272.45 | 246.55 | 246.55 | 273.3 | 242.8 | 124,507 |
| October 19, 2026 | 273.55 | 267.5 | 267.5 | 273.55 | 266 | 9,221 |
| October 16, 2026 | 272.05 | 272.25 | 272.25 | 277.75 | 267.5 | 21,961 |
| October 15, 2026 | 271 | 271.3 | 271.3 | 275.15 | 265.65 | 49,980 |
| October 14, 2026 | 273.5 | 271.35 | 271.35 | 278.15 | 270.25 | 11,061 |
| October 13, 2026 | 271 | 276.2 | 276.2 | 279.4 | 268.55 | 18,336 |
| October 12, 2026 | 269.95 | 271.7 | 271.7 | 288.8 | 269.95 | 16,340 |
| October 09, 2026 | 272 | 272.65 | 272.65 | 275.45 | 269.4 | 30,796 |
| October 08, 2026 | 276.55 | 271.75 | 271.75 | 278.6 | 271.15 | 44,700 |
| October 07, 2026 | 290.8 | 277.5 | 277.5 | 291.7 | 275 | 146,550 |
| October 06, 2026 | 286 | 289.25 | 289.25 | 292.8 | 281.3 | 32,944 |
| October 05, 2026 | 280.2 | 283.15 | 283.15 | 288.7 | 279.8 | 33,865 |
| October 01, 2026 | 293.15 | 279.95 | 279.95 | 295.9 | 271.65 | 157,272 |
| September 30, 2026 | 292.35 | 292.15 | 292.15 | 300.25 | 290.05 | 44,125 |
| September 29, 2026 | 292 | 285.95 | 285.95 | 299 | 276.15 | 214,521 |
| September 28, 2026 | 290 | 291.15 | 291.15 | 297.5 | 285.95 | 52,105 |
| September 25, 2026 | 284.05 | 293.95 | 293.95 | 302 | 284.05 | 65,236 |
| September 24, 2026 | 296.95 | 285.4 | 285.4 | 296.95 | 283.15 | 47,085 |
| September 23, 2026 | 290 | 292.8 | 292.8 | 308 | 288.05 | 65,079 |
| September 22, 2026 | 288.2 | 295.4 | 295.4 | 300.8 | 287.15 | 92,367 |
| September 21, 2026 | 281 | 288.35 | 288.35 | 289.8 | 279.95 | 59,080 |
| September 18, 2026 | 280.05 | 283.15 | 283.15 | 286.8 | 278.4 | 33,688 |
| September 17, 2026 | 267.9 | 281.95 | 281.95 | 286.9 | 267.9 | 97,488 |
| September 16, 2026 | 272 | 270.8 | 270.8 | 295.5 | 261.25 | 318,398 |
| September 15, 2026 | 278.65 | 269.1 | 269.1 | 284.55 | 268 | 73,158 |
| September 11, 2026 | 294.9 | 281.65 | 281.65 | 294.9 | 280.5 | 93,312 |
| September 10, 2026 | 311.6 | 293.1 | 293.1 | 317.2 | 291 | 149,330 |
| September 09, 2026 | 322 | 311.3 | 311.3 | 328 | 304.6 | 91,725 |
| September 08, 2026 | 316.85 | 320.1 | 320.1 | 330 | 311.4 | 137,382 |
| September 07, 2026 | 314.7 | 315.2 | 315.2 | 321.9 | 310.05 | 78,696 |
| September 04, 2026 | 317.25 | 310.7 | 310.7 | 323.45 | 305.1 | 124,761 |
| September 03, 2026 | 312 | 317.25 | 317.25 | 325 | 308.55 | 177,069 |
| September 02, 2026 | 294.2 | 312.5 | 312.5 | 318.8 | 288 | 601,984 |
| September 01, 2026 | 275.85 | 294.2 | 294.2 | 306.9 | 271.25 | 652,034 |
| August 31, 2026 | 253.15 | 280.45 | 280.45 | 294.7 | 249.1 | 1.51M |
| August 28, 2026 | 250 | 254.4 | 254.4 | 256.55 | 241.55 | 65,980 |
| August 27, 2026 | 253.9 | 250.25 | 250.25 | 257.45 | 249.1 | 9,919 |
| August 26, 2026 | 250.3 | 254.95 | 254.95 | 258 | 250.3 | 21,536 |
| August 25, 2026 | 248 | 254.6 | 254.6 | 260 | 248 | 21,217 |
| August 24, 2026 | 253.05 | 248.55 | 248.55 | 259.1 | 245.85 | 38,601 |
| August 21, 2026 | 264 | 258.2 | 258.2 | 268 | 252.2 | 55,529 |
| August 20, 2026 | 268.95 | 262.5 | 262.5 | 271.35 | 261.1 | 29,461 |
| August 19, 2026 | 267.45 | 265.2 | 265.2 | 275.9 | 263.35 | 41,511 |
| August 18, 2026 | 272.25 | 270.9 | 270.9 | 277.45 | 269.05 | 26,598 |
| August 17, 2026 | 272.95 | 271.9 | 271.9 | 274.1 | 263.8 | 52,703 |