AYM Syntex Limited (AYMSYNTEX.NS) NSE

Currency In INR

AD

AYMSYNTEX.NS Historical Return

If you invested ₹1000 in AYM Syntex Limited (AYMSYNTEX.NS) 10 years ago, it would be worth ₹3,387.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,439.13, while ₹1000 invested 1 year ago would be worth ₹1,475.46. This corresponds to total returns of 238.77%, 143.91%, 47.55%, respectively, with annualized returns of 12.97%, 19.53%, 47.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYMSYNTEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026293.15279.95279.95295.9271.65157,272
September 30, 2026292.35292.15292.15300.25290.0544,125
September 29, 2026292285.95285.95299276.15214,521
September 28, 2026290291.15291.15297.5285.9552,105
September 25, 2026284.05293.95293.95302284.0565,236
September 24, 2026296.95285.4285.4296.95283.1547,085
September 23, 2026290292.8292.8308288.0565,079
September 22, 2026288.2295.4295.4300.8287.1592,367
September 21, 2026281288.35288.35289.8279.9559,080
September 18, 2026280.05283.15283.15286.8278.433,688
September 17, 2026267.9281.95281.95286.9267.997,488
September 16, 2026272270.8270.8295.5261.25318,398
September 15, 2026278.65269.1269.1284.5526873,158
September 11, 2026294.9281.65281.65294.9280.593,312
September 10, 2026311.6293.1293.1317.2291149,330
September 09, 2026322311.3311.3328304.691,725
September 08, 2026316.85320.1320.1330311.4137,382
September 07, 2026314.7315.2315.2321.9310.0578,696
September 04, 2026317.25310.7310.7323.45305.1124,761
September 03, 2026312317.25317.25325308.55177,069
September 02, 2026294.2312.5312.5318.8288601,984
September 01, 2026275.85294.2294.2306.9271.25652,034
August 31, 2026253.15280.45280.45294.7249.11.51M
August 28, 2026250254.4254.4256.55241.5565,980
August 27, 2026253.9250.25250.25257.45249.19,919
August 26, 2026250.3254.95254.95258250.321,536
August 25, 2026248254.6254.626024821,217
August 24, 2026253.05248.55248.55259.1245.8538,601
August 21, 2026264258.2258.2268252.255,529
August 20, 2026268.95262.5262.5271.35261.129,461
August 19, 2026267.45265.2265.2275.9263.3541,511
August 18, 2026272.25270.9270.9277.45269.0526,598
August 17, 2026272.95271.9271.9274.1263.852,703
August 14, 2026261.75266.75266.75276.6258110,188
August 13, 2026254.2256.45256.45258251.9515,064
August 12, 2026250.55253.2253.2260.9240.3598,784
August 11, 2026261.7255.85255.8526925174,418
August 10, 2026247.5256.6256.6259.45247.528,007
August 07, 2026255.25247.95247.95261.95241.430,387
August 06, 2026252251.65251.65258.425017,588
August 05, 2026259.35254.55254.5526125223,621
August 04, 2026254.55256.25256.25260239.1189,660
August 03, 2026251251.6251.6259.924814,782
July 31, 2026246251.81251.81270.39242.3572,645
July 30, 2026245.06245.46245.46247.94236.9218,655
July 29, 2026243.04239.94239.94244.61234.1125,232
July 28, 2026237.33240.64240.64246.923433,019
July 27, 2026238.01235.27235.27242.99229.9818,324
July 24, 2026234.01234.49234.49239226.6549,332
July 23, 2026233.94236.98236.98242.5228.1837,989
July 22, 2026235236.95236.95241.1229.6224,793
July 21, 2026243.18234.37234.37243.18230.111,920
July 20, 2026243.91240.77240.77249.132399,396
July 17, 2026238.35244.91244.91249.59232.534,750
July 16, 2026235.7235.93235.93244.923413,304
July 15, 2026241.29236.72236.72246.2823226,306
July 14, 2026232.97241.31241.31257.99232.96120,204
July 13, 2026228234.46234.46238.88222.7273,038
July 10, 2026232.2228.11228.11241.1226.3570,402
July 09, 2026237.1231.23231.23242229.178,556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved