AYM Syntex Limited (AYMSYNTEX.NS) NSE

Currency In INR

AD

AYMSYNTEX.NS Historical Return

If you invested ₹1000 in AYM Syntex Limited (AYMSYNTEX.NS) 10 years ago, it would be worth ₹2,703.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,253.36, while ₹1000 invested 1 year ago would be worth ₹1,210.8. This corresponds to total returns of 170.33%, 225.34%, 21.08%, respectively, with annualized returns of 10.45%, 26.59%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AYMSYNTEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026246251.81251.81270.39242.3572,645
July 30, 2026245.06245.46245.46247.94236.9218,655
July 29, 2026243.04239.94239.94244.61234.1125,232
July 28, 2026237.33240.64240.64246.923433,019
July 27, 2026238.01235.27235.27242.99229.9818,324
July 24, 2026234.01234.49234.49239226.6549,332
July 23, 2026233.94236.98236.98242.5228.1837,989
July 22, 2026235236.95236.95241.1229.6224,793
July 21, 2026243.18234.37234.37243.18230.111,920
July 20, 2026243.91240.77240.77249.132399,396
July 17, 2026238.35244.91244.91249.59232.534,750
July 16, 2026235.7235.93235.93244.923413,304
July 15, 2026241.29236.72236.72246.2823226,306
July 14, 2026232.97241.31241.31257.99232.96120,204
July 13, 2026228234.46234.46238.88222.7273,038
July 10, 2026232.2228.11228.11241.1226.3570,402
July 09, 2026237.1231.23231.23242229.178,556
July 08, 2026239235.9235.9248233.3376,654
July 07, 2026245.29239.23239.23251.17236.561,833
July 06, 2026262.64245.37245.37268241.6576,606
July 03, 2026272.7262.64262.64277260.1114,780
July 02, 2026249.8267.96267.96281.22245276,041
July 01, 2026244.8247.93247.93260238.05380,904
June 30, 2026219.79234.86234.86237.7216.6168,413
June 29, 2026220.49216.95216.95220.49214.2514,040
June 25, 2026222.49214.48214.48222.492143,445
June 24, 2026219216.04216.04219213.2510,752
June 23, 2026218.25215.09215.09219.992129,992
June 22, 2026217.8218.2218.2220215.252,405
June 19, 2026217.05215.25215.25220.42156,432
June 18, 2026219216.62216.62220.922155,109
June 17, 2026220.5219.29219.29222.12218.013,349
June 16, 2026224.77217.28217.28224.77217.152,768
June 15, 2026229.99220.63220.63229.9921630,672
June 12, 2026219.06224.03224.03227.64215.520,874
June 11, 2026219.9215.11215.11219.9214.0110,105
June 10, 2026224.5218.67218.6723021529,036
June 09, 2026224.7218.49218.49225215.4527,986
June 08, 2026214218.05218.05231.2921413,789
June 05, 2026220.05222.74222.74230219.6515,967
June 04, 2026218.1225.07225.07230.06218.16,924
June 03, 2026232.7222.79222.79232.721521,569
June 02, 2026217223.99223.99227.3216.055,352
June 01, 2026225223223233.23214.8916,796
May 29, 2026234.1225.48225.48234.1214.6831,438
May 27, 2026223.8219.48219.48228.821141,669
May 26, 2026207217.46217.4622020731,870
May 25, 2026204.6214.88214.88219204.611,261
May 22, 2026214.98203.33203.33215202.7560,772
May 21, 2026228209.86209.86229.8208.7563,691
May 20, 2026234.98218.51218.51234.9821523,161
May 19, 2026226.39227.83227.83240.3226.3911,599
May 18, 2026226.48232.41232.41234.8218.5228,515
May 15, 2026228.39228.04228.04232.822711,246
May 14, 2026237.64227.94227.94237.64225.423,099
May 13, 2026231.8230.96230.96234.06229.018,306
May 12, 2026226.44232.7232.7243226.4438,526
May 11, 2026231.07227.92227.92238.79225.131,414
May 08, 2026232.98231.17231.17238.7923010,513
May 07, 2026235.41231.42231.42240.99229.520,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved