AYO Technology Solutions Limited (AYO.JO) JNB

51.00

+0(+0.00%)

Updated at October 21, 2025 04:45PM

Currency In ZAc

AYO.JO Historical Return

If you invested 1000 ZAc in AYO Technology Solutions Limited (AYO.JO) since IPO date, it would be worth 1,020 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 2 years ago would be worth 1,020 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,133.33 ZAc. This corresponds to total returns of 2%, 2%, 13.33%, respectively, with annualized returns of 0.92%, 0.92%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202551515151510
October 23, 202551515151510
October 22, 202551515151510
October 21, 20255151515151231,332
October 20, 20256153536151113,869
October 17, 202550505050500
October 16, 2025505050505050
October 15, 2025505252525044,407
October 14, 202547474747470
October 13, 202547474747471,618
October 10, 202547474747470
October 09, 202547474747470
October 08, 20254747474747166,900
October 07, 20255249495246884,014
October 06, 202549494949491,324
October 03, 2025494949494915,086
October 02, 202548484848480
October 01, 202548484848480
September 30, 20254848485248103,463
September 29, 20254949494949100,000
September 26, 202546464646460
September 25, 202546464646460
September 23, 2025464646464630
September 22, 20254646464646958
September 19, 20255252525252100
September 18, 202546525252463,018
September 17, 20254646464646788
September 16, 202546464646461,202
September 15, 202546464646462,000
September 12, 20254646464646100
September 11, 20254646464646405
September 10, 20254646464646103
September 09, 202552525252466,681
September 08, 202546505052461,583
September 05, 202552464652464,518
September 04, 202553535353462,740
September 03, 20255246465246958
September 02, 2025524646524620,259
September 01, 2025464848524620,634
August 29, 202552474752462,618
August 28, 20255252525252299
August 27, 2025535050534910,030
August 26, 2025535555555391,246
August 25, 2025505050505029,613
August 22, 20254949494949250
August 21, 20254949494949215
August 20, 20254949494949421
August 19, 202549454549457,096
August 18, 202545454545453,590
August 15, 202547474747470
August 14, 2025474747474746,425
August 13, 202550505050500
August 12, 2025475050504711,977
August 11, 20254749494947218
August 08, 202549494949473,305
August 07, 2025494747494711,611
August 06, 2025494848494636,620
August 05, 2025454646464580,110
August 04, 20254640404640139,574
August 01, 20254949494949153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved