46.00
-6(-11.54%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 53 | 52 | 53 | 53 | 46 | 2,740 |
September 03, 2025 | 52 | 46 | 46 | 52 | 46 | 958 |
September 02, 2025 | 52 | 46 | 46 | 52 | 46 | 20,259 |
September 01, 2025 | 46 | 48 | 48 | 52 | 46 | 20,634 |
August 29, 2025 | 52 | 46 | 47 | 52 | 46 | 2,618 |
August 28, 2025 | 52 | 52 | 52 | 52 | 52 | 103 |
August 27, 2025 | 53 | 50 | 50 | 53 | 49 | 10,030 |
August 26, 2025 | 53 | 55 | 55 | 55 | 53 | 91,246 |
August 25, 2025 | 50 | 50 | 50 | 50 | 50 | 29,613 |
August 22, 2025 | 49 | 49 | 49 | 49 | 49 | 250 |
August 21, 2025 | 49 | 49 | 49 | 49 | 49 | 215 |
August 20, 2025 | 49 | 49 | 49 | 49 | 49 | 421 |
August 19, 2025 | 49 | 45 | 45 | 49 | 45 | 7,096 |
August 18, 2025 | 45 | 45 | 45 | 45 | 45 | 3,590 |
August 15, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
August 14, 2025 | 47 | 47 | 47 | 47 | 47 | 46,425 |
August 13, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
August 12, 2025 | 47 | 50 | 50 | 50 | 47 | 11,977 |
August 11, 2025 | 47 | 49 | 49 | 49 | 47 | 218 |
August 08, 2025 | 49 | 47 | 49 | 49 | 47 | 3,305 |
August 07, 2025 | 49 | 47 | 47 | 49 | 47 | 11,611 |
August 06, 2025 | 49 | 46 | 48 | 49 | 46 | 36,620 |
August 05, 2025 | 45 | 46 | 46 | 46 | 45 | 80,110 |
August 04, 2025 | 46 | 42 | 40 | 46 | 40 | 139,574 |
August 01, 2025 | 49 | 49 | 49 | 49 | 49 | 153 |
July 31, 2025 | 39 | 49 | 49 | 49 | 35 | 235,694 |
July 30, 2025 | 32 | 32 | 32 | 32 | 32 | 4,100 |
July 29, 2025 | 40 | 38 | 38 | 40 | 38 | 2,039 |
July 28, 2025 | 38 | 38 | 38 | 38 | 38 | 1,034 |
July 25, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
July 24, 2025 | 27 | 27 | 27 | 27 | 27 | 346 |
July 23, 2025 | 40 | 40 | 40 | 40 | 40 | 255 |
July 22, 2025 | 37 | 39 | 39 | 39 | 37 | 28,601 |
July 21, 2025 | 48 | 30 | 31 | 48 | 30 | 2,230 |
July 18, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
July 17, 2025 | 38 | 38 | 38 | 38 | 38 | 92,000 |
July 16, 2025 | 39 | 39 | 39 | 39 | 39 | 1,800 |
July 15, 2025 | 41 | 41 | 41 | 41 | 41 | 590 |
July 14, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
July 11, 2025 | 40 | 40 | 40 | 40 | 40 | 2,000 |
July 10, 2025 | 33 | 40 | 41 | 41 | 33 | 5,019 |
July 09, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
July 08, 2025 | 36 | 36 | 36 | 36 | 36 | 43,862 |
July 07, 2025 | 36 | 35 | 35 | 36 | 35 | 85,050 |
July 04, 2025 | 41 | 41 | 41 | 41 | 41 | 47,970 |
July 03, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 02, 2025 | 46 | 43 | 43 | 46 | 43 | 20,230 |
July 01, 2025 | 46 | 46 | 46 | 46 | 46 | 1,144 |
June 30, 2025 | 48 | 48 | 48 | 48 | 48 | 10,000 |
June 27, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
June 26, 2025 | 40 | 40 | 40 | 40 | 40 | 114,399 |
June 25, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
June 24, 2025 | 41 | 41 | 41 | 41 | 41 | 114,399 |
June 23, 2025 | 36 | 36 | 36 | 36 | 36 | 20 |
June 20, 2025 | 48 | 48 | 48 | 48 | 48 | 105 |
June 19, 2025 | 41 | 48 | 48 | 48 | 41 | 2,090 |
June 18, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
June 17, 2025 | 49 | 43 | 43 | 49 | 41 | 50,298 |
June 13, 2025 | 49 | 49 | 49 | 49 | 49 | 1,000 |
June 12, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |