AYO Technology Solutions Limited (AYO.JO) JNB

51.00

+0(+0.00%)

Updated at October 21, 2025 04:45PM

Currency In ZAc

AYO.JO Historical Return

If you invested 1000 ZAc in AYO Technology Solutions Limited (AYO.JO) since IPO date, it would be worth 1,020 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 2 years ago would be worth 1,020 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,133.33 ZAc. This corresponds to total returns of 2%, 2%, 13.33%, respectively, with annualized returns of 0.92%, 0.92%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYO.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	51	51	51	51	51	0
October 23, 2025	51	51	51	51	51	0
October 22, 2025	51	51	51	51	51	0
October 21, 2025	51	51	51	51	51	231,332
October 20, 2025	61	53	53	61	51	113,869
October 17, 2025	50	50	50	50	50	0
October 16, 2025	50	50	50	50	50	50
October 15, 2025	50	52	52	52	50	44,407
October 14, 2025	47	47	47	47	47	0
October 13, 2025	47	47	47	47	47	1,618
October 10, 2025	47	47	47	47	47	0
October 09, 2025	47	47	47	47	47	0
October 08, 2025	47	47	47	47	47	166,900
October 07, 2025	52	49	49	52	46	884,014
October 06, 2025	49	49	49	49	49	1,324
October 03, 2025	49	49	49	49	49	15,086
October 02, 2025	48	48	48	48	48	0
October 01, 2025	48	48	48	48	48	0
September 30, 2025	48	48	48	52	48	103,463
September 29, 2025	49	49	49	49	49	100,000
September 26, 2025	46	46	46	46	46	0
September 25, 2025	46	46	46	46	46	0
September 23, 2025	46	46	46	46	46	30
September 22, 2025	46	46	46	46	46	958
September 19, 2025	52	52	52	52	52	100
September 18, 2025	46	52	52	52	46	3,018
September 17, 2025	46	46	46	46	46	788
September 16, 2025	46	46	46	46	46	1,202
September 15, 2025	46	46	46	46	46	2,000
September 12, 2025	46	46	46	46	46	100
September 11, 2025	46	46	46	46	46	405
September 10, 2025	46	46	46	46	46	103
September 09, 2025	52	52	52	52	46	6,681
September 08, 2025	46	50	50	52	46	1,583
September 05, 2025	52	46	46	52	46	4,518
September 04, 2025	53	53	53	53	46	2,740
September 03, 2025	52	46	46	52	46	958
September 02, 2025	52	46	46	52	46	20,259
September 01, 2025	46	48	48	52	46	20,634
August 29, 2025	52	47	47	52	46	2,618
August 28, 2025	52	52	52	52	52	299
August 27, 2025	53	50	50	53	49	10,030
August 26, 2025	53	55	55	55	53	91,246
August 25, 2025	50	50	50	50	50	29,613
August 22, 2025	49	49	49	49	49	250
August 21, 2025	49	49	49	49	49	215
August 20, 2025	49	49	49	49	49	421
August 19, 2025	49	45	45	49	45	7,096
August 18, 2025	45	45	45	45	45	3,590
August 15, 2025	47	47	47	47	47	0
August 14, 2025	47	47	47	47	47	46,425
August 13, 2025	50	50	50	50	50	0
August 12, 2025	47	50	50	50	47	11,977
August 11, 2025	47	49	49	49	47	218
August 08, 2025	49	49	49	49	47	3,305
August 07, 2025	49	47	47	49	47	11,611
August 06, 2025	49	48	48	49	46	36,620
August 05, 2025	45	46	46	46	45	80,110
August 04, 2025	46	40	40	46	40	139,574
August 01, 2025	49	49	49	49	49	153