51.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| October 22, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| October 21, 2025 | 51 | 51 | 51 | 51 | 51 | 231,332 |
| October 20, 2025 | 61 | 51 | 53 | 61 | 51 | 113,869 |
| October 17, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 16, 2025 | 50 | 50 | 50 | 50 | 50 | 50 |
| October 15, 2025 | 50 | 50 | 52 | 52 | 50 | 44,407 |
| October 14, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| October 13, 2025 | 47 | 47 | 47 | 47 | 47 | 1,618 |
| October 10, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| October 09, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| October 08, 2025 | 47 | 47 | 47 | 47 | 47 | 166,900 |
| October 07, 2025 | 52 | 52 | 52 | 52 | 52 | 100 |
| October 06, 2025 | 49 | 49 | 49 | 49 | 49 | 1,324 |
| October 03, 2025 | 49 | 49 | 49 | 49 | 49 | 15,086 |
| October 02, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| October 01, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| September 30, 2025 | 48 | 48 | 48 | 48 | 48 | 100,766 |
| September 29, 2025 | 49 | 49 | 49 | 49 | 49 | 100,000 |
| September 26, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| September 25, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| September 23, 2025 | 46 | 46 | 46 | 46 | 46 | 30 |
| September 22, 2025 | 46 | 46 | 46 | 46 | 46 | 958 |
| September 19, 2025 | 52 | 52 | 52 | 52 | 52 | 100 |
| September 18, 2025 | 46 | 52 | 52 | 52 | 46 | 3,018 |
| September 17, 2025 | 46 | 46 | 46 | 46 | 46 | 788 |
| September 16, 2025 | 46 | 46 | 46 | 46 | 46 | 1,202 |
| September 15, 2025 | 46 | 46 | 46 | 46 | 46 | 2,000 |
| September 12, 2025 | 46 | 46 | 46 | 46 | 46 | 100 |
| September 11, 2025 | 46 | 46 | 46 | 46 | 46 | 405 |
| September 10, 2025 | 46 | 46 | 46 | 46 | 46 | 103 |
| September 09, 2025 | 52 | 52 | 52 | 52 | 46 | 6,681 |
| September 08, 2025 | 46 | 52 | 50 | 52 | 46 | 1,583 |
| September 05, 2025 | 52 | 46 | 46 | 52 | 46 | 4,518 |
| September 04, 2025 | 53 | 52 | 53 | 53 | 46 | 2,740 |
| September 03, 2025 | 52 | 46 | 46 | 52 | 46 | 958 |
| September 02, 2025 | 52 | 46 | 46 | 52 | 46 | 20,259 |
| September 01, 2025 | 46 | 48 | 48 | 52 | 46 | 20,634 |
| August 29, 2025 | 52 | 46 | 47 | 52 | 46 | 2,618 |
| August 28, 2025 | 52 | 52 | 52 | 52 | 52 | 103 |
| August 27, 2025 | 53 | 50 | 50 | 53 | 49 | 10,030 |
| August 26, 2025 | 53 | 55 | 55 | 55 | 53 | 91,246 |
| August 25, 2025 | 50 | 50 | 50 | 50 | 50 | 29,613 |
| August 22, 2025 | 49 | 49 | 49 | 49 | 49 | 250 |
| August 21, 2025 | 49 | 49 | 49 | 49 | 49 | 215 |
| August 20, 2025 | 49 | 49 | 49 | 49 | 49 | 421 |
| August 19, 2025 | 49 | 45 | 45 | 49 | 45 | 7,096 |
| August 18, 2025 | 45 | 45 | 45 | 45 | 45 | 3,590 |
| August 15, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| August 14, 2025 | 47 | 47 | 47 | 47 | 47 | 46,425 |
| August 13, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| August 12, 2025 | 47 | 50 | 50 | 50 | 47 | 11,977 |
| August 11, 2025 | 47 | 49 | 49 | 49 | 47 | 218 |
| August 08, 2025 | 49 | 47 | 49 | 49 | 47 | 3,305 |
| August 07, 2025 | 49 | 47 | 47 | 49 | 47 | 11,611 |
| August 06, 2025 | 49 | 46 | 48 | 49 | 46 | 36,620 |
| August 05, 2025 | 45 | 46 | 46 | 46 | 45 | 80,110 |
| August 04, 2025 | 46 | 42 | 40 | 46 | 40 | 139,574 |
| August 01, 2025 | 49 | 49 | 49 | 49 | 49 | 153 |
| July 31, 2025 | 39 | 49 | 49 | 49 | 35 | 235,694 |