AYO Technology Solutions Limited - AYO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	47	47	47	47	47	0
August 14, 2025	47	47	47	47	47	46,425
August 13, 2025	50	50	50	50	50	0
August 12, 2025	47	50	50	50	47	11,977
August 11, 2025	47	49	49	49	47	218
August 08, 2025	49	47	49	49	47	3,305
August 07, 2025	49	47	47	49	47	11,611
August 06, 2025	49	46	48	49	46	36,620
August 05, 2025	45	46	46	46	45	80,110
August 04, 2025	46	42	40	46	40	139,574
August 01, 2025	49	49	49	49	49	153
July 31, 2025	39	49	49	49	35	235,694
July 30, 2025	32	32	32	32	32	4,100
July 29, 2025	40	38	38	40	38	2,039
July 28, 2025	38	38	38	38	38	1,034
July 25, 2025	40	40	40	40	40	0
July 24, 2025	27	27	27	27	27	346
July 23, 2025	40	40	40	40	40	255
July 22, 2025	37	39	39	39	37	28,601
July 21, 2025	48	30	31	48	30	2,230
July 18, 2025	38	38	38	38	38	0
July 17, 2025	38	38	38	38	38	92,000
July 16, 2025	39	39	39	39	39	1,800
July 15, 2025	41	41	41	41	41	590
July 14, 2025	40	40	40	40	40	0
July 11, 2025	40	40	40	40	40	2,000
July 10, 2025	33	40	41	41	33	5,019
July 09, 2025	36	36	36	36	36	0
July 08, 2025	36	36	36	36	36	43,862
July 07, 2025	36	35	35	36	35	85,050
July 04, 2025	41	41	41	41	41	47,970
July 03, 2025	43	43	43	43	43	0
July 02, 2025	46	43	43	46	43	20,230
July 01, 2025	46	46	46	46	46	1,144
June 30, 2025	48	48	48	48	48	10,000
June 27, 2025	40	40	40	40	40	0
June 26, 2025	40	40	40	40	40	114,399
June 25, 2025	41	41	41	41	41	0
June 24, 2025	41	41	41	41	41	114,399
June 23, 2025	36	36	36	36	36	20
June 20, 2025	48	48	48	48	48	105
June 19, 2025	41	48	48	48	41	2,090
June 18, 2025	41	41	41	41	41	0
June 17, 2025	49	43	43	49	41	50,298
June 13, 2025	49	49	49	49	49	1,000
June 12, 2025	41	41	41	41	41	0
June 11, 2025	41	41	41	41	41	1,077
June 10, 2025	41	41	41	41	41	2,235
June 09, 2025	42	42	42	42	42	0
June 06, 2025	42	42	42	42	42	1,500
June 05, 2025	45	45	45	45	45	0
June 04, 2025	45	45	45	45	45	0
June 03, 2025	43	43	43	43	43	16,724
June 02, 2025	45	45	45	45	45	0
May 30, 2025	45	45	45	45	45	22,350
May 29, 2025	47	47	47	47	47	0
May 28, 2025	47	47	47	47	47	31,219
May 27, 2025	47	47	47	47	47	997
May 26, 2025	45	45	45	45	45	3,449
May 23, 2025	40	44	44	48	40	230,284

AYO Technology Solutions Limited (AYO.JO) JNB