AYO Technology Solutions Limited - AYO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2025	46	46	46	46	46	958
September 19, 2025	52	52	52	52	52	100
September 18, 2025	46	52	52	52	46	3,018
September 17, 2025	46	46	46	46	46	788
September 16, 2025	46	46	46	46	46	1,202
September 15, 2025	46	46	46	46	46	2,000
September 12, 2025	46	46	46	46	46	100
September 11, 2025	46	46	46	46	46	405
September 10, 2025	46	46	46	46	46	103
September 09, 2025	52	52	52	52	46	6,681
September 08, 2025	46	52	50	52	46	1,583
September 05, 2025	52	46	46	52	46	4,518
September 04, 2025	53	52	53	53	46	2,740
September 03, 2025	52	46	46	52	46	958
September 02, 2025	52	46	46	52	46	20,259
September 01, 2025	46	48	48	52	46	20,634
August 29, 2025	52	46	47	52	46	2,618
August 28, 2025	52	52	52	52	52	103
August 27, 2025	53	50	50	53	49	10,030
August 26, 2025	53	55	55	55	53	91,246
August 25, 2025	50	50	50	50	50	29,613
August 22, 2025	49	49	49	49	49	250
August 21, 2025	49	49	49	49	49	215
August 20, 2025	49	49	49	49	49	421
August 19, 2025	49	45	45	49	45	7,096
August 18, 2025	45	45	45	45	45	3,590
August 15, 2025	47	47	47	47	47	0
August 14, 2025	47	47	47	47	47	46,425
August 13, 2025	50	50	50	50	50	0
August 12, 2025	47	50	50	50	47	11,977
August 11, 2025	47	49	49	49	47	218
August 08, 2025	49	47	49	49	47	3,305
August 07, 2025	49	47	47	49	47	11,611
August 06, 2025	49	46	48	49	46	36,620
August 05, 2025	45	46	46	46	45	80,110
August 04, 2025	46	42	40	46	40	139,574
August 01, 2025	49	49	49	49	49	153
July 31, 2025	39	49	49	49	35	235,694
July 30, 2025	32	32	32	32	32	4,100
July 29, 2025	40	38	38	40	38	2,039
July 28, 2025	38	38	38	38	38	1,034
July 25, 2025	40	40	40	40	40	0
July 24, 2025	27	27	27	27	27	346
July 23, 2025	40	40	40	40	40	255
July 22, 2025	37	39	39	39	37	28,601
July 21, 2025	48	30	31	48	30	2,230
July 18, 2025	38	38	38	38	38	0
July 17, 2025	38	38	38	38	38	92,000
July 16, 2025	39	39	39	39	39	1,800
July 15, 2025	41	41	41	41	41	590
July 14, 2025	40	40	40	40	40	0
July 11, 2025	40	40	40	40	40	2,000
July 10, 2025	33	40	41	41	33	5,019
July 09, 2025	36	36	36	36	36	0
July 08, 2025	36	36	36	36	36	43,862
July 07, 2025	36	35	35	36	35	85,050
July 04, 2025	41	41	41	41	41	47,970
July 03, 2025	43	43	43	43	43	0
July 02, 2025	46	43	43	46	43	20,230
July 01, 2025	46	46	46	46	46	1,144

AYO Technology Solutions Limited (AYO.JO) JNB