7.08
+1.33(+23.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2025 | 5.71 | 5.87 | 5.87 | 6.1 | 5.7 | 107,884 |
| September 18, 2025 | 5.68 | 6.03 | 6.03 | 6.21 | 5.5 | 210,399 |
| September 17, 2025 | 5.7 | 5.87 | 5.87 | 6.13 | 5.24 | 7.72M |
| September 16, 2025 | 5.68 | 5.68 | 5.68 | 5.88 | 5.35 | 127,965 |
| September 15, 2025 | 5.6 | 5.53 | 5.53 | 5.6 | 5.17 | 95,912 |
| September 12, 2025 | 5.66 | 5.4 | 5.4 | 5.77 | 5.31 | 63,063 |
| September 11, 2025 | 5 | 5.6 | 5.6 | 5.79 | 4.2 | 294,066 |
| September 10, 2025 | 6.12 | 5.22 | 5.22 | 6.27 | 5 | 451,376 |
| September 09, 2025 | 6.24 | 6.31 | 6.31 | 10.56 | 4.4 | 4.16M |
| September 08, 2025 | 4.49 | 5.33 | 5.33 | 5.59 | 4.49 | 105,855 |
| September 05, 2025 | 4.65 | 4.66 | 4.66 | 4.89 | 4.3 | 74,836 |
| September 04, 2025 | 5.28 | 4.7 | 4.7 | 5.29 | 4.61 | 61,376 |
| September 03, 2025 | 5.34 | 5.28 | 5.28 | 5.56 | 5.1 | 39,519 |
| September 02, 2025 | 5.93 | 5.45 | 5.45 | 6.22 | 5.18 | 85,299 |
| August 29, 2025 | 6.36 | 6.11 | 6.11 | 6.36 | 5.89 | 31,341 |
| August 28, 2025 | 6 | 6.29 | 6.29 | 6.3 | 5.85 | 40,004 |
| August 27, 2025 | 6.12 | 5.9 | 5.9 | 6.41 | 5.7 | 52,404 |
| August 26, 2025 | 6.59 | 6.21 | 6.21 | 6.59 | 5.99 | 140,325 |
| August 25, 2025 | 7.4 | 7.05 | 7.05 | 8.15 | 6.54 | 958,438 |
| August 22, 2025 | 6.6 | 7.08 | 7.08 | 7.5 | 6.34 | 516,025 |
| August 21, 2025 | 5.98 | 5.75 | 5.75 | 5.98 | 5.73 | 6,015 |
| August 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 5.78 | 19,400 |
| August 19, 2025 | 6.49 | 6.31 | 6.31 | 6.5 | 6.01 | 19,600 |
| August 18, 2025 | 6.79 | 6.59 | 6.59 | 6.79 | 6.41 | 18,000 |
| August 15, 2025 | 7.03 | 6.76 | 6.76 | 7.03 | 6.56 | 9,540 |
| August 14, 2025 | 6.74 | 6.83 | 6.83 | 6.95 | 6.59 | 21,569 |
| August 13, 2025 | 6.37 | 6.75 | 6.75 | 6.9 | 6.32 | 17,928 |
| August 12, 2025 | 6.02 | 6.31 | 6.31 | 6.45 | 6.02 | 9,700 |
| August 11, 2025 | 5.88 | 6.14 | 6.14 | 6.39 | 5.7 | 27,512 |
| August 08, 2025 | 6.08 | 5.88 | 5.88 | 6.09 | 5.78 | 15,944 |
| August 07, 2025 | 6.17 | 5.92 | 5.92 | 6.48 | 5.68 | 45,900 |
| August 06, 2025 | 6.49 | 6.25 | 6.25 | 6.79 | 5.91 | 89,770 |
| August 05, 2025 | 7.68 | 6.5 | 6.5 | 7.97 | 5.76 | 468,300 |
| August 04, 2025 | 7.17 | 8.41 | 8.41 | 8.6 | 7.17 | 36,530 |
| August 01, 2025 | 7.7 | 7.17 | 7.17 | 7.7 | 7.05 | 28,300 |
| July 31, 2025 | 7.48 | 7.73 | 7.73 | 7.85 | 7.47 | 13,113 |
| July 30, 2025 | 7.02 | 7.49 | 7.49 | 7.5 | 6.9 | 184,031 |
| July 29, 2025 | 8.33 | 7.51 | 7.51 | 8.5 | 7.15 | 51,551 |
| July 28, 2025 | 7.08 | 8.02 | 8.02 | 8.36 | 7.08 | 65,714 |
| July 25, 2025 | 7.11 | 7.04 | 7.04 | 7.2 | 7.02 | 7,074 |
| July 24, 2025 | 7.06 | 7.1 | 7.1 | 7.19 | 7.01 | 23,684 |
| July 23, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.02 | 10,611 |
| July 22, 2025 | 6.88 | 7.05 | 7.05 | 7.2 | 6.82 | 17,400 |
| July 21, 2025 | 6.58 | 6.96 | 6.96 | 7 | 6.58 | 19,267 |
| July 18, 2025 | 6.53 | 6.68 | 6.68 | 6.86 | 6.53 | 18,100 |
| July 17, 2025 | 6.1 | 6.6 | 6.6 | 6.7 | 6.1 | 14,004 |
| July 16, 2025 | 6.18 | 6.1 | 6.1 | 6.35 | 5.87 | 51,700 |
| July 15, 2025 | 6.3 | 6.16 | 6.16 | 6.59 | 6.15 | 78,900 |
| July 14, 2025 | 6.51 | 6.27 | 6.27 | 6.51 | 6.05 | 9,700 |
| July 11, 2025 | 6.9 | 6.52 | 6.52 | 7 | 6.36 | 113,221 |
| July 10, 2025 | 6.93 | 6.85 | 6.85 | 7 | 6.85 | 3,700 |
| July 09, 2025 | 6.97 | 6.8 | 6.8 | 7.19 | 6.8 | 13,520 |
| July 08, 2025 | 7.02 | 6.93 | 6.93 | 7.18 | 6.87 | 14,500 |
| July 07, 2025 | 7.23 | 6.81 | 6.81 | 7.42 | 6.81 | 32,825 |
| July 03, 2025 | 7.47 | 7.15 | 7.15 | 8.9 | 6.62 | 198,134 |
| July 02, 2025 | 7.91 | 7.5 | 7.5 | 8.49 | 7.44 | 15,986 |
| July 01, 2025 | 7.37 | 7.94 | 7.94 | 8.24 | 7.37 | 27,000 |
| June 30, 2025 | 7.5 | 7.37 | 7.37 | 8.26 | 7.1 | 72,440 |
| June 27, 2025 | 7.5 | 7.56 | 7.56 | 8 | 7.26 | 47,600 |
| June 26, 2025 | 6.26 | 7.64 | 7.64 | 7.67 | 6.26 | 140,702 |
