7.08
+1.33(+23.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 6.6 | 7.08 | 7.08 | 7.5 | 6.34 | 516,025 |
| August 21, 2025 | 5.98 | 5.75 | 5.75 | 5.98 | 5.73 | 6,015 |
| August 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 5.78 | 19,400 |
| August 19, 2025 | 6.49 | 6.31 | 6.31 | 6.5 | 6.01 | 19,600 |
| August 18, 2025 | 6.79 | 6.59 | 6.59 | 6.79 | 6.41 | 18,000 |
| August 15, 2025 | 7.03 | 6.76 | 6.76 | 7.03 | 6.56 | 9,540 |
| August 14, 2025 | 6.74 | 6.83 | 6.83 | 6.95 | 6.59 | 21,569 |
| August 13, 2025 | 6.37 | 6.75 | 6.75 | 6.9 | 6.32 | 17,928 |
| August 12, 2025 | 6.02 | 6.31 | 6.31 | 6.45 | 6.02 | 9,700 |
| August 11, 2025 | 5.88 | 6.14 | 6.14 | 6.39 | 5.7 | 27,512 |
| August 08, 2025 | 6.08 | 5.88 | 5.88 | 6.09 | 5.78 | 15,944 |
| August 07, 2025 | 6.17 | 5.92 | 5.92 | 6.48 | 5.68 | 45,900 |
| August 06, 2025 | 6.49 | 6.25 | 6.25 | 6.79 | 5.91 | 89,770 |
| August 05, 2025 | 7.68 | 6.5 | 6.5 | 7.97 | 5.76 | 468,300 |
| August 04, 2025 | 7.17 | 8.41 | 8.41 | 8.6 | 7.17 | 36,530 |
| August 01, 2025 | 7.7 | 7.17 | 7.17 | 7.7 | 7.05 | 28,300 |
| July 31, 2025 | 7.48 | 7.73 | 7.73 | 7.85 | 7.47 | 13,113 |
| July 30, 2025 | 7.02 | 7.49 | 7.49 | 7.5 | 6.9 | 184,031 |
| July 29, 2025 | 8.33 | 7.51 | 7.51 | 8.5 | 7.15 | 51,551 |
| July 28, 2025 | 7.08 | 8.02 | 8.02 | 8.36 | 7.08 | 65,714 |
| July 25, 2025 | 7.11 | 7.04 | 7.04 | 7.2 | 7.02 | 7,074 |
| July 24, 2025 | 7.06 | 7.1 | 7.1 | 7.19 | 7.01 | 23,684 |
| July 23, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.02 | 10,611 |
| July 22, 2025 | 6.88 | 7.05 | 7.05 | 7.2 | 6.82 | 17,400 |
| July 21, 2025 | 6.58 | 6.96 | 6.96 | 7 | 6.58 | 19,267 |
| July 18, 2025 | 6.53 | 6.68 | 6.68 | 6.86 | 6.53 | 18,100 |
| July 17, 2025 | 6.1 | 6.6 | 6.6 | 6.7 | 6.1 | 14,004 |
| July 16, 2025 | 6.18 | 6.1 | 6.1 | 6.35 | 5.87 | 51,700 |
| July 15, 2025 | 6.3 | 6.16 | 6.16 | 6.59 | 6.15 | 78,900 |
| July 14, 2025 | 6.51 | 6.27 | 6.27 | 6.51 | 6.05 | 9,700 |
| July 11, 2025 | 6.9 | 6.52 | 6.52 | 7 | 6.36 | 113,221 |
| July 10, 2025 | 6.93 | 6.85 | 6.85 | 7 | 6.85 | 3,700 |
| July 09, 2025 | 6.97 | 6.8 | 6.8 | 7.19 | 6.8 | 13,520 |
| July 08, 2025 | 7.02 | 6.93 | 6.93 | 7.18 | 6.87 | 14,500 |
| July 07, 2025 | 7.23 | 6.81 | 6.81 | 7.42 | 6.81 | 32,825 |
| July 03, 2025 | 7.47 | 7.15 | 7.15 | 8.9 | 6.62 | 198,134 |
| July 02, 2025 | 7.91 | 7.5 | 7.5 | 8.49 | 7.44 | 15,986 |
| July 01, 2025 | 7.37 | 7.94 | 7.94 | 8.24 | 7.37 | 27,000 |
| June 30, 2025 | 7.5 | 7.37 | 7.37 | 8.26 | 7.1 | 72,440 |
| June 27, 2025 | 7.5 | 7.56 | 7.56 | 8 | 7.26 | 47,600 |
| June 26, 2025 | 6.26 | 7.64 | 7.64 | 7.67 | 6.26 | 140,702 |
| June 25, 2025 | 5.92 | 6.88 | 6.88 | 8.16 | 5.92 | 122,318 |
| June 24, 2025 | 6.24 | 6.14 | 6.14 | 6.29 | 5.17 | 99,769 |
| June 23, 2025 | 6.4 | 6.32 | 6.32 | 6.64 | 6.09 | 11,902 |
| June 20, 2025 | 6.72 | 6.4 | 6.4 | 7.02 | 6.4 | 35,048 |
| June 18, 2025 | 6.88 | 6.72 | 6.72 | 7.45 | 6.43 | 30,394 |
| June 17, 2025 | 6.5 | 6.54 | 6.54 | 7.04 | 6.41 | 20,496 |
| June 16, 2025 | 6.59 | 6.53 | 6.53 | 6.72 | 6.43 | 1,795 |
| June 13, 2025 | 6.42 | 6.58 | 6.58 | 7.04 | 6.42 | 3,840 |
| June 12, 2025 | 6.58 | 6.72 | 6.72 | 6.88 | 6.56 | 3,188 |
| June 11, 2025 | 6.88 | 6.86 | 6.86 | 7.01 | 6.56 | 8,506 |
| June 10, 2025 | 6.81 | 6.88 | 6.88 | 6.88 | 6.56 | 1,881 |
| June 09, 2025 | 6.96 | 6.84 | 6.84 | 7.04 | 6.72 | 2,850 |
| June 06, 2025 | 7.19 | 6.72 | 6.72 | 7.2 | 6.72 | 4,438 |
| June 05, 2025 | 7.04 | 7.09 | 7.09 | 7.2 | 6.88 | 6,181 |
| June 04, 2025 | 6.4 | 7.04 | 7.04 | 7.2 | 6.4 | 27,740 |
| June 03, 2025 | 6.4 | 6.56 | 6.56 | 6.72 | 6.08 | 19,891 |
| June 02, 2025 | 6.1 | 6.16 | 6.16 | 6.7 | 6.09 | 2,050 |
| May 30, 2025 | 6.4 | 6.26 | 6.26 | 6.88 | 6.1 | 42,170 |
| May 29, 2025 | 6.48 | 6.42 | 6.42 | 6.57 | 6.26 | 2,755 |