Aytu BioPharma, Inc. - AYTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.7	2.63	2.63	2.7	2.6	79,325
January 12, 2026	2.67	2.68	2.68	2.72	2.62	99,301
January 09, 2026	2.61	2.64	2.64	2.67	2.61	98,646
January 08, 2026	2.9	2.66	2.66	2.9	2.6	250,636
January 07, 2026	2.72	2.83	2.83	2.87	2.72	89,027
January 06, 2026	2.86	2.72	2.74	2.99	2.66	288,578
January 05, 2026	2.85	2.9	2.9	3.07	2.85	396,232
January 02, 2026	2.56	2.77	2.77	2.79	2.56	181,600
December 31, 2025	2.57	2.6	2.6	2.62	2.51	143,133
December 30, 2025	2.55	2.55	2.55	2.59	2.51	81,238
December 29, 2025	2.42	2.54	2.54	2.59	2.42	42,235
December 26, 2025	2.5	2.45	2.45	2.52	2.42	66,516
December 24, 2025	2.51	2.53	2.53	2.59	2.45	55,400
December 23, 2025	2.67	2.54	2.54	2.67	2.49	127,933
December 22, 2025	2.62	2.65	2.65	2.66	2.48	122,179
December 19, 2025	2.49	2.55	2.55	2.6	2.44	134,460
December 18, 2025	2.6	2.47	2.47	2.64	2.44	102,618
December 17, 2025	2.43	2.57	2.57	2.67	2.35	469,158
December 16, 2025	2.36	2.42	2.42	2.47	2.32	152,829
December 15, 2025	2.39	2.33	2.33	2.41	2.32	188,973
December 12, 2025	2.3	2.3	2.3	2.36	2.28	48,276
December 11, 2025	2.32	2.28	2.28	2.38	2.27	82,800
December 10, 2025	2.25	2.28	2.28	2.39	2.25	59,535
December 09, 2025	2.24	2.25	2.25	2.28	2.23	27,200
December 08, 2025	2.24	2.24	2.24	2.3	2.2	58,940
December 05, 2025	2.22	2.22	2.22	2.24	2.18	23,720
December 04, 2025	2.14	2.24	2.24	2.24	2.12	39,101
December 03, 2025	2.09	2.13	2.13	2.2	2.05	44,727
December 02, 2025	2.1	2.05	2.05	2.16	2.05	32,700
December 01, 2025	2.12	2.06	2.06	2.16	2.06	21,338
November 28, 2025	2.07	2.19	2.19	2.2	2.07	21,240
November 26, 2025	2.15	2.1	2.1	2.15	2.1	28,381
November 25, 2025	2.06	2.12	2.12	2.13	2.04	10,746
November 24, 2025	2.03	2.06	2.06	2.15	1.97	14,317
November 21, 2025	1.91	2.01	2.01	2.11	1.91	72,004
November 20, 2025	2.01	1.94	1.94	2.06	1.91	91,409
November 19, 2025	2.02	2	2	2.1	2	48,700
November 18, 2025	1.98	2.02	2.02	2.06	1.97	45,900
November 17, 2025	2.09	1.98	1.98	2.16	1.96	117,300
November 14, 2025	2.12	2.09	2.09	2.3	2.05	154,200
November 13, 2025	2.05	2.06	2.06	2.12	2.02	49,500
November 12, 2025	2.11	2.06	2.06	2.18	2.05	30,325
November 11, 2025	2.09	2.1	2.1	2.16	2.05	36,500
November 10, 2025	2.01	2.09	2.09	2.1	2.01	36,446
November 07, 2025	2.08	2.03	2.03	2.12	2.01	17,400
November 06, 2025	1.9	2.14	2.14	2.22	1.8	190,600
November 05, 2025	2.13	2.17	2.17	2.19	2.11	11,218
November 04, 2025	2.17	2.13	2.13	2.17	2.1	34,757
November 03, 2025	2.24	2.21	2.21	2.28	2.12	75,136
October 31, 2025	2.2	2.27	2.27	2.29	2.18	36,500
October 30, 2025	2.18	2.21	2.21	2.28	2.15	89,400
October 29, 2025	2.15	2.18	2.18	2.3	2.15	48,006
October 28, 2025	2.25	2.17	2.17	2.31	2.15	82,000
October 27, 2025	2.28	2.21	2.21	2.28	2.17	66,421
October 24, 2025	2.32	2.27	2.27	2.34	2.17	141,107
October 23, 2025	2.27	2.3	2.3	2.32	2.22	46,314
October 22, 2025	2.32	2.27	2.27	2.35	2.25	39,878
October 21, 2025	2.38	2.36	2.36	2.42	2.32	63,519
October 20, 2025	2.26	2.38	2.38	2.42	2.26	58,000
October 17, 2025	2.29	2.29	2.29	2.37	2.23	98,991

Aytu BioPharma, Inc. (AYTU) NASDAQ