Aytu BioPharma, Inc. - AYTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1.85	1.74	1.74	1.88	1.7	618,155
September 25, 2025	2.07	1.86	1.86	2.09	1.82	544,800
September 24, 2025	2.2	2.06	2.06	2.2	2.01	1.03M
September 23, 2025	2.66	2.51	2.51	2.66	2.46	1.5M
September 22, 2025	2.49	2.49	2.49	2.57	2.43	304,016
September 19, 2025	2.4	2.44	2.44	2.47	2.38	137,331
September 18, 2025	2.32	2.37	2.37	2.42	2.32	84,572
September 17, 2025	2.31	2.32	2.32	2.43	2.31	113,400
September 16, 2025	2.31	2.34	2.34	2.58	2.3	529,747
September 15, 2025	2.4	2.33	2.33	2.44	2.3	85,549
September 12, 2025	2.3	2.36	2.36	2.4	2.29	70,590
September 11, 2025	2.27	2.3	2.3	2.33	2.21	64,037
September 10, 2025	2.3	2.28	2.28	2.38	2.25	75,267
September 09, 2025	2.26	2.33	2.33	2.36	2.23	198,346
September 08, 2025	2.28	2.27	2.27	2.31	2.17	45,345
September 05, 2025	2.24	2.25	2.25	2.26	2.22	49,144
September 04, 2025	2.33	2.26	2.26	2.39	2.24	48,386
September 03, 2025	2.3	2.34	2.34	2.36	2.3	30,946
September 02, 2025	2.36	2.35	2.35	2.4	2.26	121,337
August 29, 2025	2.35	2.35	2.35	2.43	2.25	65,600
August 28, 2025	2.38	2.31	2.31	2.38	2.27	46,293
August 27, 2025	2.34	2.33	2.33	2.4	2.31	39,600
August 26, 2025	2.31	2.28	2.28	2.41	2.25	80,602
August 25, 2025	2.25	2.3	2.3	2.4	2.21	126,433
August 22, 2025	2.22	2.2	2.2	2.28	2.17	94,665
August 21, 2025	2.15	2.18	2.18	2.19	2.11	67,954
August 20, 2025	2.2	2.15	2.15	2.2	2.11	98,624
August 19, 2025	2.21	2.2	2.2	2.25	2.16	35,400
August 18, 2025	2.18	2.2	2.2	2.28	2.16	127,900
August 15, 2025	2.19	2.21	2.21	2.24	2.18	65,159
August 14, 2025	2.2	2.19	2.19	2.23	2.15	121,079
August 13, 2025	2.28	2.29	2.29	2.34	2.25	103,324
August 12, 2025	2.25	2.25	2.25	2.35	2.21	69,633
August 11, 2025	2.3	2.24	2.24	2.32	2.2	150,400
August 08, 2025	2.37	2.37	2.37	2.42	2.35	49,800
August 07, 2025	2.41	2.37	2.37	2.44	2.36	86,901
August 06, 2025	2.5	2.43	2.43	2.51	2.3	125,500
August 05, 2025	2.65	2.48	2.48	2.67	2.47	146,519
August 04, 2025	2.44	2.65	2.65	2.82	2.42	367,626
August 01, 2025	2.42	2.4	2.4	2.42	2.32	86,850
July 31, 2025	2.45	2.44	2.44	2.46	2.36	92,626
July 30, 2025	2.49	2.46	2.46	2.6	2.38	86,112
July 29, 2025	2.64	2.54	2.54	2.64	2.44	161,669
July 28, 2025	2.64	2.63	2.63	2.7	2.63	111,200
July 25, 2025	2.65	2.63	2.63	2.7	2.55	121,824
July 24, 2025	2.64	2.65	2.65	2.69	2.59	129,300
July 23, 2025	2.59	2.63	2.63	2.72	2.53	298,147
July 22, 2025	2.38	2.56	2.56	2.58	2.35	412,900
July 21, 2025	2.39	2.37	2.37	2.4	2.32	30,622
July 18, 2025	2.33	2.37	2.37	2.43	2.3	161,800
July 17, 2025	2.36	2.38	2.38	2.42	2.31	189,846
July 16, 2025	2.17	2.32	2.32	2.37	2.15	246,517
July 15, 2025	2.12	2.17	2.17	2.22	2.12	60,937
July 14, 2025	2.15	2.15	2.15	2.17	2.1	101,560
July 11, 2025	2.27	2.18	2.18	2.36	2.17	97,000
July 10, 2025	2.4	2.29	2.29	2.4	2.26	133,300
July 09, 2025	2.38	2.36	2.36	2.4	2.26	139,926
July 08, 2025	2.36	2.34	2.34	2.4	2.32	229,763
July 07, 2025	2.41	2.35	2.35	2.41	2.33	143,267
July 03, 2025	2.31	2.38	2.38	2.45	2.27	172,522

Aytu BioPharma, Inc. (AYTU) NASDAQ