Aytu BioPharma, Inc. - AYTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.19	2.21	2.21	2.24	2.18	65,159
August 14, 2025	2.2	2.19	2.19	2.23	2.15	121,079
August 13, 2025	2.28	2.29	2.29	2.34	2.25	103,324
August 12, 2025	2.25	2.25	2.25	2.35	2.21	69,633
August 11, 2025	2.3	2.24	2.24	2.32	2.2	150,400
August 08, 2025	2.37	2.37	2.37	2.42	2.35	49,800
August 07, 2025	2.41	2.37	2.37	2.44	2.36	86,901
August 06, 2025	2.5	2.43	2.43	2.51	2.3	125,500
August 05, 2025	2.65	2.48	2.48	2.67	2.47	146,519
August 04, 2025	2.44	2.65	2.65	2.82	2.42	367,626
August 01, 2025	2.42	2.4	2.4	2.42	2.32	86,850
July 31, 2025	2.45	2.44	2.44	2.46	2.36	92,626
July 30, 2025	2.49	2.46	2.46	2.6	2.38	86,112
July 29, 2025	2.64	2.54	2.54	2.64	2.44	161,669
July 28, 2025	2.64	2.63	2.63	2.7	2.63	111,200
July 25, 2025	2.65	2.63	2.63	2.7	2.55	121,824
July 24, 2025	2.64	2.65	2.65	2.69	2.59	129,300
July 23, 2025	2.59	2.63	2.63	2.72	2.53	298,147
July 22, 2025	2.38	2.56	2.56	2.58	2.35	412,900
July 21, 2025	2.39	2.37	2.37	2.4	2.32	30,622
July 18, 2025	2.33	2.37	2.37	2.43	2.3	161,800
July 17, 2025	2.36	2.38	2.38	2.42	2.31	189,846
July 16, 2025	2.17	2.32	2.32	2.37	2.15	246,517
July 15, 2025	2.12	2.17	2.17	2.22	2.12	60,937
July 14, 2025	2.15	2.15	2.15	2.17	2.1	101,560
July 11, 2025	2.27	2.18	2.18	2.36	2.17	97,000
July 10, 2025	2.4	2.29	2.29	2.4	2.26	133,300
July 09, 2025	2.38	2.36	2.36	2.4	2.26	139,926
July 08, 2025	2.36	2.34	2.34	2.4	2.32	229,763
July 07, 2025	2.41	2.35	2.35	2.41	2.33	143,267
July 03, 2025	2.31	2.38	2.38	2.45	2.27	172,522
July 02, 2025	2.26	2.29	2.29	2.35	2.25	156,883
July 01, 2025	2.24	2.26	2.26	2.3	2.12	190,112
June 30, 2025	2.17	2.18	2.18	2.4	2.09	945,300
June 27, 2025	2.12	2.1	2.1	2.16	2.04	58,002
June 26, 2025	2.1	2.12	2.12	2.15	2.06	211,699
June 25, 2025	2.05	2.15	2.15	2.17	1.97	211,039
June 24, 2025	1.99	2.04	2.04	2.05	1.99	222,334
June 23, 2025	2.01	1.98	1.98	2.09	1.96	183,580
June 20, 2025	1.98	2	2	2.02	1.95	162,832
June 18, 2025	1.98	1.97	1.97	2.05	1.93	135,039
June 17, 2025	1.92	1.97	1.97	2.07	1.92	118,100
June 16, 2025	1.92	1.98	1.98	2.08	1.9	285,775
June 13, 2025	1.93	1.95	1.95	1.97	1.91	94,423
June 12, 2025	1.97	1.95	1.95	2.08	1.95	274,634
June 11, 2025	2.08	1.93	1.93	2.08	1.89	314,983
June 10, 2025	2.19	2.02	2.02	2.24	2.01	492,824
June 09, 2025	2	2.11	2.11	2.25	1.98	856,900
June 06, 2025	1.77	2	2	2.27	1.5	7.99M
June 05, 2025	1.54	1.49	1.49	1.6	1.46	200,454
June 04, 2025	1.58	1.59	1.59	1.63	1.57	63,514
June 03, 2025	1.74	1.55	1.55	1.74	1.51	243,018
June 02, 2025	1.75	1.78	1.78	1.81	1.75	143,843
May 30, 2025	1.81	1.78	1.78	1.84	1.76	128,195
May 29, 2025	1.91	1.83	1.83	1.94	1.81	118,956
May 28, 2025	1.99	1.91	1.91	1.99	1.9	134,497
May 27, 2025	2	1.98	1.98	2.01	1.94	181,016
May 23, 2025	2.01	1.96	1.96	2.01	1.9	223,642
May 22, 2025	2.03	2.02	2.02	2.06	2.02	459,650
May 21, 2025	2.05	2.02	2.02	2.06	2	374,811

Aytu BioPharma, Inc. (AYTU) NASDAQ