Aytu BioPharma, Inc. (AYTU) NASDAQ

2.10

-0.0500001(-2.33%)

Updated at June 02 02:57PM

Currency In USD

AYTU Historical Return

If you invested $1000 in Aytu BioPharma, Inc. (AYTU) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.08, while $1000 invested 1 year ago would be worth $1,179.78. This corresponds to total returns of -100%, -97.99%, 17.98%, respectively, with annualized returns of -70.87%, -54.21%, 17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.25	2.15	2.15	2.29	2.11	67,466
May 29, 2026	2.23	2.29	2.29	2.31	2.19	46,825
May 28, 2026	2.23	2.24	2.24	2.25	2.17	10,138
May 27, 2026	2.16	2.21	2.21	2.22	2.13	24,150
May 26, 2026	2.17	2.18	2.18	2.18	2.11	39,670
May 22, 2026	2.13	2.19	2.19	2.19	2.12	20,560
May 21, 2026	2.12	2.13	2.13	2.16	2.07	27,743
May 20, 2026	2.11	2.15	2.15	2.15	2.03	29,457
May 19, 2026	2.12	2.08	2.08	2.14	1.98	119,275
May 18, 2026	2.19	2.1	2.1	2.19	2.02	105,484
May 15, 2026	2.27	2.19	2.19	2.27	2.17	75,942
May 14, 2026	2.34	2.27	2.27	2.34	2.21	71,290
May 13, 2026	2.3	2.26	2.26	2.31	2.23	84,665
May 12, 2026	2.45	2.3	2.3	2.47	2.2	119,935
May 11, 2026	2.51	2.44	2.44	2.55	2.43	99,223
May 08, 2026	2.49	2.5	2.5	2.54	2.49	7,726
May 07, 2026	2.58	2.47	2.47	2.58	2.47	94,575
May 06, 2026	2.55	2.56	2.56	2.56	2.52	17,340
May 05, 2026	2.55	2.57	2.57	2.62	2.55	17,582
May 04, 2026	2.58	2.55	2.55	2.63	2.52	84,802
May 01, 2026	2.55	2.61	2.61	2.63	2.55	28,278
April 30, 2026	2.47	2.58	2.58	2.58	2.47	25,295
April 29, 2026	2.55	2.52	2.52	2.55	2.47	18,811
April 28, 2026	2.52	2.55	2.55	2.55	2.47	8,959
April 27, 2026	2.48	2.56	2.56	2.59	2.48	31,029
April 24, 2026	2.5	2.52	2.52	2.57	2.49	17,790
April 23, 2026	2.6	2.52	2.52	2.6	2.51	17,366
April 22, 2026	2.51	2.57	2.57	2.57	2.48	14,447
April 21, 2026	2.56	2.52	2.52	2.57	2.46	36,300
April 20, 2026	2.62	2.58	2.58	2.64	2.51	43,680
April 17, 2026	2.5	2.6	2.6	2.64	2.45	39,761
April 16, 2026	2.6	2.58	2.58	2.6	2.5	29,803
April 15, 2026	2.56	2.59	2.59	2.59	2.55	20,773
April 14, 2026	2.64	2.56	2.56	2.65	2.54	50,452
April 13, 2026	2.54	2.63	2.63	2.68	2.54	17,430
April 10, 2026	2.63	2.55	2.55	2.63	2.53	29,272
April 09, 2026	2.69	2.56	2.56	2.69	2.56	30,566
April 08, 2026	2.55	2.66	2.66	2.74	2.55	66,670
April 07, 2026	2.63	2.57	2.57	2.65	2.54	28,847
April 06, 2026	2.69	2.66	2.66	2.69	2.65	38,652
April 02, 2026	2.63	2.68	2.68	2.69	2.59	55,345
April 01, 2026	2.73	2.64	2.64	2.73	2.64	30,462
March 31, 2026	2.62	2.73	2.73	2.8	2.61	64,309
March 30, 2026	2.6	2.64	2.64	2.66	2.5	66,877
March 27, 2026	2.62	2.6	2.6	2.65	2.59	53,962
March 26, 2026	2.63	2.66	2.66	2.72	2.6	33,577
March 25, 2026	2.67	2.72	2.72	2.72	2.65	44,458
March 24, 2026	2.62	2.65	2.65	2.67	2.59	25,354
March 23, 2026	2.61	2.63	2.63	2.65	2.6	35,239
March 20, 2026	2.57	2.61	2.61	2.67	2.55	79,779
March 19, 2026	2.6	2.59	2.59	2.64	2.57	59,444
March 18, 2026	2.67	2.6	2.6	2.67	2.59	84,380
March 17, 2026	2.65	2.59	2.59	2.69	2.58	39,752
March 16, 2026	2.62	2.64	2.64	2.7	2.61	31,997
March 13, 2026	2.69	2.54	2.54	2.69	2.54	24,503
March 12, 2026	2.63	2.64	2.64	2.7	2.56	38,127
March 11, 2026	2.49	2.6	2.6	2.64	2.49	52,165
March 10, 2026	2.64	2.6	2.6	2.66	2.58	17,113
March 09, 2026	2.52	2.61	2.61	2.68	2.37	61,803
March 06, 2026	2.48	2.52	2.52	2.57	2.46	45,000