Aytu BioPharma, Inc. (AYTU) NASDAQ

Currency In USD

AYTU Historical Return

If you invested $1000 in Aytu BioPharma, Inc. (AYTU) 10 years ago, it would be worth $0.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.35, while $1000 invested 1 year ago would be worth $1,077.27. This corresponds to total returns of -100%, -96.57%, 7.73%, respectively, with annualized returns of -68.88%, -49.05%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.25	2.37	2.37	2.4	2.22	52,353
August 20, 2026	2.36	2.28	2.28	2.37	2.27	33,940
August 19, 2026	2.38	2.36	2.36	2.4	2.36	0
August 18, 2026	2.36	2.36	2.36	2.39	2.36	32,252
August 17, 2026	2.36	2.36	2.36	2.38	2.35	16,077
August 14, 2026	2.33	2.38	2.38	2.41	2.33	55,616
August 13, 2026	2.36	2.3	2.3	2.36	2.25	41,462
August 12, 2026	2.36	2.36	2.36	2.36	2.36	18,268
August 11, 2026	2.4	2.4	2.4	2.42	2.37	19,319
August 10, 2026	2.33	2.38	2.38	2.46	2.33	30,252
August 07, 2026	2.31	2.36	2.36	2.36	2.29	38,144
August 06, 2026	2.27	2.33	2.33	2.33	2.23	29,028
August 05, 2026	2.18	2.3	2.3	2.33	2.18	49,803
August 04, 2026	2.26	2.21	2.21	2.3	2.2	22,158
August 03, 2026	2.25	2.25	2.25	2.28	2.23	23,382
July 31, 2026	2.16	2.23	2.23	2.25	2.13	73,163
July 30, 2026	2.16	2.15	2.15	2.18	2.12	20,463
July 29, 2026	2.16	2.08	2.08	2.18	2.07	42,698
July 28, 2026	2.13	2.13	2.13	2.15	2.09	21,280
July 27, 2026	2.16	2.06	2.06	2.2	2.03	38,050
July 23, 2026	2.16	2.16	2.16	2.21	2.16	19,574
July 22, 2026	2.15	2.16	2.16	2.2	2.15	8,588
July 21, 2026	2.17	2.18	2.18	2.19	2.17	10,534
July 20, 2026	2.16	2.16	2.16	2.18	2.16	11,001
July 17, 2026	2.18	2.15	2.15	2.18	2.12	24,657
July 16, 2026	2.2	2.16	2.16	2.24	2.16	33,660
July 15, 2026	2.22	2.22	2.22	2.24	2.21	5,370
July 14, 2026	2.19	2.2	2.2	2.22	2.19	10,888
July 13, 2026	2.25	2.18	2.18	2.25	2.16	18,149
July 10, 2026	2.22	2.25	2.25	2.25	2.19	18,907
July 09, 2026	2.2	2.2	2.2	2.22	2.16	16,630
July 08, 2026	2.22	2.18	2.18	2.22	2.16	40,148
July 07, 2026	2.19	2.25	2.25	2.3	2.19	43,352
July 06, 2026	2.17	2.19	2.19	2.19	2.13	43,531
July 02, 2026	2.18	2.16	2.16	2.2	2.11	15,344
July 01, 2026	2.13	2.16	2.16	2.19	2.12	7,276
June 30, 2026	2.16	2.15	2.15	2.2	2.12	69,923
June 29, 2026	2.19	2.19	2.19	2.19	2.16	10,427
June 26, 2026	2.18	2.17	2.17	2.22	2.17	10,229
June 25, 2026	2.2	2.17	2.17	2.23	2.16	7,337
June 24, 2026	2.19	2.19	2.19	2.22	2.16	14,423
June 23, 2026	2.3	2.25	2.25	2.3	2.21	16,495
June 22, 2026	2.25	2.25	2.25	2.32	2.17	26,188
June 18, 2026	2.1	2.31	2.31	2.31	2.1	53,613
June 17, 2026	2.1	2.11	2.11	2.17	2.09	5,350
June 16, 2026	2.2	2.08	2.08	2.2	2.08	81,142
June 15, 2026	2.22	2.2	2.2	2.22	2.15	11,361
June 12, 2026	2.19	2.15	2.15	2.22	2.15	13,189
June 11, 2026	2.28	2.19	2.19	2.28	2.19	15,163
June 10, 2026	2.3	2.24	2.24	2.34	2.23	13,222
June 09, 2026	2.25	2.3	2.3	2.35	2.24	35,470
June 08, 2026	2.3	2.29	2.29	2.34	2.21	21,136
June 05, 2026	2.13	2.25	2.25	2.25	2.1	0
June 04, 2026	2.17	2.12	2.12	2.17	2.08	16,154
June 03, 2026	2.1	2.09	2.09	2.14	2.08	29,763
June 02, 2026	2.1	2.1	2.1	2.13	2.04	40,953
June 01, 2026	2.25	2.15	2.15	2.29	2.11	67,466
May 29, 2026	2.23	2.29	2.29	2.31	2.19	46,825
May 28, 2026	2.23	2.24	2.24	2.25	2.17	10,138
May 27, 2026	2.16	2.21	2.21	2.22	2.13	24,150