Aytu BioPharma, Inc. - AYTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.3	2.3	2.3	2.4	2.28	14,500
February 19, 2026	2.27	2.31	2.31	2.4	2.27	21,900
February 18, 2026	2.18	2.31	2.31	2.35	2.18	71,214
February 17, 2026	2.15	2.17	2.17	2.19	2.15	24,650
February 13, 2026	2.17	2.13	2.13	2.24	2.13	36,955
February 12, 2026	2.27	2.18	2.18	2.29	2.17	48,938
February 11, 2026	2.29	2.27	2.27	2.32	2.2	39,815
February 10, 2026	2.3	2.31	2.31	2.36	2.29	33,958
February 09, 2026	2.38	2.29	2.29	2.42	2.28	77,103
February 06, 2026	2.3	2.39	2.39	2.5	2.28	42,910
February 05, 2026	2.31	2.3	2.3	2.41	2.28	63,733
February 04, 2026	2.5	2.35	2.35	2.5	2.2	282,300
February 03, 2026	2.68	2.62	2.62	2.76	2.57	90,393
February 02, 2026	2.57	2.71	2.71	2.76	2.57	73,000
January 30, 2026	2.59	2.6	2.6	2.68	2.54	85,283
January 29, 2026	2.62	2.58	2.58	2.62	2.45	77,500
January 28, 2026	2.65	2.62	2.62	2.65	2.56	76,556
January 27, 2026	2.65	2.6	2.6	2.7	2.59	54,032
January 26, 2026	2.73	2.72	2.72	2.77	2.66	88,512
January 23, 2026	2.7	2.7	2.7	2.75	2.66	54,300
January 22, 2026	2.61	2.71	2.71	2.74	2.61	30,007
January 21, 2026	2.75	2.61	2.61	2.8	2.6	97,238
January 20, 2026	2.61	2.68	2.68	2.85	2.61	133,500
January 16, 2026	2.75	2.66	2.66	2.75	2.64	156,400
January 15, 2026	2.79	2.76	2.76	2.87	2.65	100,699
January 14, 2026	2.66	2.75	2.75	2.76	2.62	86,800
January 13, 2026	2.7	2.63	2.63	2.7	2.6	79,325
January 12, 2026	2.67	2.68	2.68	2.72	2.62	99,301
January 09, 2026	2.61	2.64	2.64	2.67	2.61	98,646
January 08, 2026	2.9	2.66	2.66	2.9	2.6	250,636
January 07, 2026	2.72	2.83	2.83	2.87	2.72	89,027
January 06, 2026	2.86	2.72	2.74	2.99	2.66	288,578
January 05, 2026	2.85	2.9	2.9	3.07	2.85	396,232
January 02, 2026	2.56	2.77	2.77	2.79	2.56	181,600
December 31, 2025	2.57	2.6	2.6	2.62	2.51	143,133
December 30, 2025	2.55	2.55	2.55	2.59	2.51	81,238
December 29, 2025	2.42	2.54	2.54	2.59	2.42	42,235
December 26, 2025	2.5	2.45	2.45	2.52	2.42	66,516
December 24, 2025	2.51	2.53	2.53	2.59	2.45	55,400
December 23, 2025	2.67	2.54	2.54	2.67	2.49	127,933
December 22, 2025	2.62	2.65	2.65	2.66	2.48	122,179
December 19, 2025	2.49	2.55	2.55	2.6	2.44	134,460
December 18, 2025	2.6	2.47	2.47	2.64	2.44	102,618
December 17, 2025	2.43	2.57	2.57	2.67	2.35	469,158
December 16, 2025	2.36	2.42	2.42	2.47	2.32	152,829
December 15, 2025	2.39	2.33	2.33	2.41	2.32	188,973
December 12, 2025	2.3	2.3	2.3	2.36	2.28	48,276
December 11, 2025	2.32	2.28	2.28	2.38	2.27	82,800
December 10, 2025	2.25	2.28	2.28	2.39	2.25	59,535
December 09, 2025	2.24	2.25	2.25	2.28	2.23	27,200
December 08, 2025	2.24	2.24	2.24	2.3	2.2	58,940
December 05, 2025	2.22	2.22	2.22	2.24	2.18	23,720
December 04, 2025	2.14	2.24	2.24	2.24	2.12	39,101
December 03, 2025	2.09	2.13	2.13	2.2	2.05	44,727
December 02, 2025	2.1	2.05	2.05	2.16	2.05	32,700
December 01, 2025	2.12	2.06	2.06	2.16	2.06	21,338
November 28, 2025	2.07	2.19	2.19	2.2	2.07	21,240
November 26, 2025	2.15	2.1	2.1	2.15	2.1	28,381
November 25, 2025	2.06	2.12	2.12	2.13	2.04	10,746
November 24, 2025	2.03	2.06	2.06	2.15	1.97	14,317

Aytu BioPharma, Inc. (AYTU) NASDAQ