Aytu BioPharma, Inc. (AYTU) NASDAQ

Currency In USD

AYTU Historical Return

If you invested $1000 in Aytu BioPharma, Inc. (AYTU) 10 years ago, it would be worth $0.02 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.13, while $1000 invested 1 year ago would be worth $868.37. This corresponds to total returns of -100%, -96.19%, -13.16%, respectively, with annualized returns of -66.28%, -47.95%, -13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1.85	1.79	1.79	1.93	1.78	59,554
November 06, 2026	1.82	1.8	1.8	1.95	1.77	34,613
November 05, 2026	1.9	1.81	1.81	1.9	1.8	33,651
November 04, 2026	1.87	1.87	1.87	1.96	1.83	28,247
November 03, 2026	1.96	1.93	1.93	1.97	1.93	9,902
November 02, 2026	2	1.94	1.94	2	1.91	16,338
October 30, 2026	1.98	1.93	1.93	2.02	1.9	97,260
October 29, 2026	1.95	1.98	1.98	1.99	1.95	9,281
October 28, 2026	1.9	1.97	1.97	1.97	1.9	20,214
October 27, 2026	1.94	1.9	1.9	1.95	1.9	28,455
October 26, 2026	1.91	1.93	1.93	1.98	1.91	16,556
October 23, 2026	1.97	1.9	1.9	2	1.9	27,005
October 22, 2026	1.96	1.98	1.98	2.02	1.96	25,942
October 21, 2026	1.99	1.96	1.96	2.12	1.96	6,828
October 20, 2026	1.97	2.01	2.01	2.04	1.97	7,437
October 19, 2026	2.01	1.96	1.96	2.1	1.96	14,423
October 16, 2026	2	2.04	2.04	2.14	1.96	29,949
October 15, 2026	1.96	2.01	2.01	2.02	1.95	29,315
October 14, 2026	2.04	1.95	1.95	2.05	1.94	30,403
October 13, 2026	2.01	1.99	1.99	2.03	1.97	24,512
October 12, 2026	1.99	1.97	1.97	2.04	1.96	23,247
October 09, 2026	2.03	2.03	2.03	2.03	2.02	10,398
October 08, 2026	2.05	2.05	2.05	2.09	2.05	5,616
October 07, 2026	2.04	2.05	2.05	2.1	2.03	5,689
October 06, 2026	2.05	2.05	2.05	2.09	2.02	21,623
October 05, 2026	2.12	2.04	2.04	2.12	2.04	63,919
October 02, 2026	2.13	2.07	2.07	2.13	2.06	15,798
October 01, 2026	2.15	2.09	2.09	2.15	2.04	29,916
September 30, 2026	2.18	2.14	2.14	2.2	2.13	67,724
September 29, 2026	2.19	2.2	2.2	2.2	2.15	37,071
September 28, 2026	2.2	2.17	2.17	2.23	2.17	16,440
September 25, 2026	2.28	2.28	2.28	2.29	2.21	28,175
September 24, 2026	2.23	2.31	2.31	2.34	2.21	69,987
September 23, 2026	2.34	2.28	2.28	2.35	2.12	186,866
September 22, 2026	2.18	2.23	2.23	2.33	2.14	261,418
September 21, 2026	2.2	2.13	2.13	2.2	2.1	48,988
September 18, 2026	2.04	2.12	2.12	2.14	2.03	54,647
September 17, 2026	2.15	2	2	2.15	1.97	7,094
September 16, 2026	1.96	1.97	1.97	2.01	1.89	17,015
September 15, 2026	2	1.99	1.99	2.07	1.98	37,033
September 11, 2026	2.02	1.99	1.99	2.08	1.99	60,915
September 10, 2026	2.15	2.05	2.05	2.15	2.05	28,644
September 09, 2026	2.24	2.12	2.12	2.24	2.12	14,508
September 08, 2026	2.22	2.19	2.19	2.24	2.19	6,901
September 04, 2026	2.24	2.21	2.21	2.39	2.19	15,882
September 03, 2026	2.29	2.29	2.29	2.3	2.28	20,138
September 02, 2026	2.29	2.28	2.28	2.31	2.27	7,119
September 01, 2026	2.26	2.25	2.25	2.3	2.23	21,774
August 31, 2026	2.26	2.29	2.29	2.29	2.25	13,577
August 28, 2026	2.25	2.25	2.25	2.3	2.25	10,412
August 27, 2026	2.3	2.24	2.24	2.34	2.23	25,592
August 26, 2026	2.35	2.3	2.3	2.35	2.28	17,896
August 25, 2026	2.35	2.35	2.35	2.38	2.29	19,780
August 24, 2026	2.35	2.31	2.31	2.35	2.3	16,925
August 21, 2026	2.25	2.37	2.37	2.4	2.22	52,353
August 20, 2026	2.36	2.28	2.28	2.37	2.27	33,940
August 19, 2026	2.38	2.36	2.36	2.4	2.36	0
August 18, 2026	2.36	2.36	2.36	2.39	2.36	32,252
August 17, 2026	2.36	2.36	2.36	2.38	2.35	16,077
August 14, 2026	2.33	2.38	2.38	2.41	2.33	55,616