Aytu BioPharma, Inc. (AYTU) NASDAQ

2.03

+0.03(+1.50%)

Updated at May 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 202522.032.032.111.97404,106
May 19, 20252.14222.351.991.18M
May 16, 20252.232.152.152.462.062.59M
May 15, 20251.942.592.592.71.6762.57M
May 14, 20251.321.351.351.41.324.95M
May 13, 20251.271.311.311.321.2610,558
May 12, 20251.311.241.241.311.2212,166
May 09, 20251.271.251.251.291.2218,321
May 08, 20251.231.211.211.311.213,200
May 07, 20251.241.211.211.241.212,426
May 06, 20251.351.251.251.391.233,495
May 05, 20251.321.31.31.371.2310,348
May 02, 20251.321.311.311.391.2342,531
May 01, 20251.351.341.341.471.3170,828
April 30, 20251.081.351.351.371.07102,416
April 29, 20251.11.071.071.121.0633,100
April 28, 20251.11.091.091.111.069,400
April 25, 20251.061.111.111.111.0531,000
April 24, 20251.071.051.051.11.0411,029
April 23, 20251.051.061.061.091.0520,508
April 22, 20251.031.051.051.1127,023
April 21, 20251.011.031.031.030.9827,222
April 17, 20250.991.011.011.020.9810,200
April 16, 20251.051.021.021.071.0114,840
April 15, 20251.071.041.041.07125,987
April 14, 20251.08111.08120,141
April 11, 20251.011.041.041.050.9923,000
April 10, 20251.061.021.021.111.0113,392
April 09, 20250.981.061.061.070.9630,555
April 08, 20251.081.011.011.090.9828,100
April 07, 20250.95111.050.9529,200
April 04, 20251.071.031.031.130.97119,693
April 03, 20251.131.071.071.171.0724,652
April 02, 20251.161.151.151.21.1550,200
April 01, 20251.21.161.161.211.1618,600
March 31, 20251.211.21.21.211.16101,105
March 28, 20251.231.211.211.241.1928,017
March 27, 20251.241.241.241.251.241,961
March 26, 20251.251.241.241.271.225,839
March 25, 20251.211.271.271.291.2114,916
March 24, 20251.241.231.231.251.214,700
March 21, 20251.351.241.241.351.2231,000
March 20, 20251.251.251.251.331.2489,148
March 19, 20251.181.161.161.181.1523,109
March 18, 20251.241.181.181.251.1639,800
March 17, 20251.231.231.231.31.2258,745
March 14, 20251.231.21.21.231.221,633
March 13, 20251.251.221.221.271.2217,493
March 12, 20251.271.271.271.281.2617,385
March 11, 20251.271.261.261.281.2338,600
March 10, 20251.261.261.261.31.2332,822
March 07, 20251.281.251.251.321.2360,208
March 06, 20251.261.281.281.311.2633,314
March 05, 20251.271.261.261.281.2494,315
March 04, 20251.281.261.261.281.2632,867
March 03, 20251.261.261.261.321.2450,037
February 28, 20251.271.291.291.31.2589,632
February 27, 20251.291.251.251.291.2310,490
February 26, 20251.261.281.281.321.2645,431
February 25, 20251.381.31.31.381.2643,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved