Aytu BioPharma, Inc. - AYTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.14	2.24	2.24	2.24	2.12	39,101
December 03, 2025	2.09	2.13	2.13	2.2	2.05	44,727
December 02, 2025	2.1	2.05	2.05	2.16	2.05	32,700
December 01, 2025	2.12	2.06	2.06	2.16	2.06	21,338
November 28, 2025	2.07	2.19	2.19	2.2	2.07	21,240
November 26, 2025	2.15	2.1	2.1	2.15	2.1	28,381
November 25, 2025	2.06	2.12	2.12	2.13	2.04	10,746
November 24, 2025	2.03	2.06	2.06	2.15	1.97	14,317
November 21, 2025	1.91	2.01	2.01	2.11	1.91	72,004
November 20, 2025	2.01	1.94	1.94	2.06	1.91	91,409
November 19, 2025	2.02	2	2	2.1	2	48,700
November 18, 2025	1.98	2.02	2.02	2.06	1.97	45,900
November 17, 2025	2.09	1.98	1.98	2.16	1.96	117,300
November 14, 2025	2.12	2.09	2.09	2.3	2.05	154,200
November 13, 2025	2.05	2.06	2.06	2.12	2.02	49,500
November 12, 2025	2.11	2.06	2.06	2.18	2.05	30,325
November 11, 2025	2.09	2.1	2.1	2.16	2.05	36,500
November 10, 2025	2.01	2.09	2.09	2.1	2.01	36,446
November 07, 2025	2.08	2.03	2.03	2.12	2.01	17,400
November 06, 2025	1.9	2.14	2.14	2.22	1.8	190,600
November 05, 2025	2.13	2.17	2.17	2.19	2.11	11,218
November 04, 2025	2.17	2.13	2.13	2.17	2.1	34,757
November 03, 2025	2.24	2.21	2.21	2.28	2.12	75,136
October 31, 2025	2.2	2.27	2.27	2.29	2.18	36,500
October 30, 2025	2.18	2.21	2.21	2.28	2.15	89,400
October 29, 2025	2.15	2.18	2.18	2.3	2.15	48,006
October 28, 2025	2.25	2.17	2.17	2.31	2.15	82,000
October 27, 2025	2.28	2.21	2.21	2.28	2.17	66,421
October 24, 2025	2.32	2.27	2.27	2.34	2.17	141,107
October 23, 2025	2.27	2.3	2.3	2.32	2.22	46,314
October 22, 2025	2.32	2.27	2.27	2.35	2.25	39,878
October 21, 2025	2.38	2.36	2.36	2.42	2.32	63,519
October 20, 2025	2.26	2.38	2.38	2.42	2.26	58,000
October 17, 2025	2.29	2.29	2.29	2.37	2.23	98,991
October 16, 2025	2.32	2.32	2.32	2.39	2.26	218,530
October 15, 2025	2.38	2.32	2.32	2.44	2.31	86,284
October 14, 2025	2.32	2.38	2.38	2.41	2.26	125,438
October 13, 2025	2.36	2.34	2.34	2.43	2.25	177,801
October 10, 2025	2.55	2.36	2.36	2.59	2.35	185,987
October 09, 2025	2.35	2.51	2.51	2.53	2.35	254,400
October 08, 2025	2.4	2.37	2.37	2.41	2.32	280,800
October 07, 2025	2.24	2.36	2.36	2.4	2.21	822,241
October 06, 2025	1.96	2.19	2.19	2.22	1.96	640,600
October 03, 2025	1.92	1.9	1.9	1.97	1.9	102,491
October 02, 2025	1.87	1.97	1.97	1.97	1.85	125,108
October 01, 2025	1.88	1.87	1.87	1.98	1.83	133,109
September 30, 2025	1.72	1.88	1.88	1.88	1.67	548,920
September 29, 2025	1.74	1.71	1.71	1.77	1.65	234,923
September 26, 2025	1.85	1.74	1.74	1.88	1.7	618,155
September 25, 2025	2.07	1.86	1.86	2.09	1.82	544,800
September 24, 2025	2.2	2.06	2.06	2.2	2.01	1.03M
September 23, 2025	2.66	2.51	2.51	2.66	2.46	1.5M
September 22, 2025	2.49	2.49	2.49	2.57	2.43	304,016
September 19, 2025	2.4	2.44	2.44	2.47	2.38	137,331
September 18, 2025	2.32	2.37	2.37	2.42	2.32	84,572
September 17, 2025	2.31	2.32	2.32	2.43	2.31	113,400
September 16, 2025	2.31	2.34	2.34	2.58	2.3	529,747
September 15, 2025	2.4	2.33	2.33	2.44	2.3	85,549
September 12, 2025	2.3	2.36	2.36	2.4	2.29	70,590
September 11, 2025	2.27	2.3	2.3	2.33	2.21	64,037

Aytu BioPharma, Inc. (AYTU) NASDAQ