Aytu BioPharma, Inc. - AYTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.08	2.03	2.03	2.12	2.01	17,400
November 06, 2025	1.9	2.14	2.14	2.22	1.8	190,600
November 05, 2025	2.13	2.17	2.17	2.19	2.11	11,218
November 04, 2025	2.17	2.13	2.13	2.17	2.1	34,757
November 03, 2025	2.24	2.21	2.21	2.28	2.12	75,136
October 31, 2025	2.2	2.27	2.27	2.29	2.18	36,500
October 30, 2025	2.18	2.21	2.21	2.28	2.15	89,400
October 29, 2025	2.15	2.18	2.18	2.3	2.15	48,006
October 28, 2025	2.25	2.17	2.17	2.31	2.15	82,000
October 27, 2025	2.28	2.21	2.21	2.28	2.17	66,421
October 24, 2025	2.32	2.27	2.27	2.34	2.17	141,107
October 23, 2025	2.27	2.3	2.3	2.32	2.22	46,314
October 22, 2025	2.32	2.27	2.27	2.35	2.25	39,878
October 21, 2025	2.38	2.36	2.36	2.42	2.32	63,519
October 20, 2025	2.26	2.38	2.38	2.42	2.26	58,000
October 17, 2025	2.29	2.29	2.29	2.37	2.23	98,991
October 16, 2025	2.32	2.32	2.32	2.39	2.26	218,530
October 15, 2025	2.38	2.32	2.32	2.44	2.31	86,284
October 14, 2025	2.32	2.38	2.38	2.41	2.26	125,438
October 13, 2025	2.36	2.34	2.34	2.43	2.25	177,801
October 10, 2025	2.55	2.36	2.36	2.59	2.35	185,987
October 09, 2025	2.35	2.51	2.51	2.53	2.35	254,400
October 08, 2025	2.4	2.37	2.37	2.41	2.32	280,800
October 07, 2025	2.24	2.36	2.36	2.4	2.21	822,241
October 06, 2025	1.96	2.19	2.19	2.22	1.96	640,600
October 03, 2025	1.92	1.9	1.9	1.97	1.9	102,491
October 02, 2025	1.87	1.97	1.97	1.97	1.85	125,108
October 01, 2025	1.88	1.87	1.87	1.98	1.83	133,109
September 30, 2025	1.72	1.88	1.88	1.88	1.67	548,920
September 29, 2025	1.74	1.71	1.71	1.77	1.65	234,923
September 26, 2025	1.85	1.74	1.74	1.88	1.7	618,155
September 25, 2025	2.07	1.86	1.86	2.09	1.82	544,800
September 24, 2025	2.2	2.06	2.06	2.2	2.01	1.03M
September 23, 2025	2.66	2.51	2.51	2.66	2.46	1.5M
September 22, 2025	2.49	2.49	2.49	2.57	2.43	304,016
September 19, 2025	2.4	2.44	2.44	2.47	2.38	137,331
September 18, 2025	2.32	2.37	2.37	2.42	2.32	84,572
September 17, 2025	2.31	2.32	2.32	2.43	2.31	113,400
September 16, 2025	2.31	2.34	2.34	2.58	2.3	529,747
September 15, 2025	2.4	2.33	2.33	2.44	2.3	85,549
September 12, 2025	2.3	2.36	2.36	2.4	2.29	70,590
September 11, 2025	2.27	2.3	2.3	2.33	2.21	64,037
September 10, 2025	2.3	2.28	2.28	2.38	2.25	75,267
September 09, 2025	2.26	2.33	2.33	2.36	2.23	198,346
September 08, 2025	2.28	2.27	2.27	2.31	2.17	45,345
September 05, 2025	2.24	2.25	2.25	2.26	2.22	49,144
September 04, 2025	2.33	2.26	2.26	2.39	2.24	48,386
September 03, 2025	2.3	2.34	2.34	2.36	2.3	30,946
September 02, 2025	2.36	2.35	2.35	2.4	2.26	121,337
August 29, 2025	2.35	2.35	2.35	2.43	2.25	65,600
August 28, 2025	2.38	2.31	2.31	2.38	2.27	46,293
August 27, 2025	2.34	2.33	2.33	2.4	2.31	39,600
August 26, 2025	2.31	2.28	2.28	2.41	2.25	80,602
August 25, 2025	2.25	2.3	2.3	2.4	2.21	126,433
August 22, 2025	2.22	2.2	2.2	2.28	2.17	94,665
August 21, 2025	2.15	2.18	2.18	2.19	2.11	67,954
August 20, 2025	2.2	2.15	2.15	2.2	2.11	98,624
August 19, 2025	2.21	2.2	2.2	2.25	2.16	35,400
August 18, 2025	2.18	2.2	2.2	2.28	2.16	127,900
August 15, 2025	2.19	2.21	2.21	2.24	2.18	65,159

Aytu BioPharma, Inc. (AYTU) NASDAQ