Aytu BioPharma, Inc. (AYTU) NASDAQ

2.57

+0.05(+1.98%)

Updated at April 22 04:00PM

Currency In USD

AYTU Historical Return

If you invested $1000 in Aytu BioPharma, Inc. (AYTU) 10 years ago, it would be worth $0.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.92, while $1000 invested 1 year ago would be worth $2,424.53. This corresponds to total returns of -100%, -98.11%, 142.45%, respectively, with annualized returns of -70.41%, -54.75%, 142.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.51	2.57	2.57	2.57	2.48	14,447
April 21, 2026	2.56	2.52	2.52	2.57	2.46	36,300
April 20, 2026	2.62	2.58	2.58	2.64	2.51	43,680
April 17, 2026	2.5	2.6	2.6	2.64	2.45	39,761
April 16, 2026	2.6	2.58	2.58	2.6	2.5	29,803
April 15, 2026	2.56	2.59	2.59	2.59	2.55	20,773
April 14, 2026	2.64	2.56	2.56	2.65	2.54	50,452
April 13, 2026	2.54	2.63	2.63	2.68	2.54	17,430
April 10, 2026	2.63	2.55	2.55	2.63	2.53	29,272
April 09, 2026	2.69	2.56	2.56	2.69	2.56	30,566
April 08, 2026	2.55	2.66	2.66	2.74	2.55	66,670
April 07, 2026	2.63	2.57	2.57	2.65	2.54	28,847
April 06, 2026	2.69	2.66	2.66	2.69	2.65	38,652
April 02, 2026	2.63	2.68	2.68	2.69	2.59	55,345
April 01, 2026	2.73	2.64	2.64	2.73	2.64	30,462
March 31, 2026	2.62	2.73	2.73	2.8	2.61	64,309
March 30, 2026	2.6	2.64	2.64	2.66	2.5	66,877
March 27, 2026	2.62	2.6	2.6	2.65	2.59	53,962
March 26, 2026	2.63	2.66	2.66	2.72	2.6	33,577
March 25, 2026	2.67	2.72	2.72	2.72	2.65	44,458
March 24, 2026	2.62	2.65	2.65	2.67	2.59	25,354
March 23, 2026	2.61	2.63	2.63	2.65	2.6	35,239
March 20, 2026	2.57	2.61	2.61	2.67	2.55	79,779
March 19, 2026	2.6	2.59	2.59	2.64	2.57	59,444
March 18, 2026	2.67	2.6	2.6	2.67	2.59	84,380
March 17, 2026	2.65	2.59	2.59	2.69	2.58	39,752
March 16, 2026	2.62	2.64	2.64	2.7	2.61	31,997
March 13, 2026	2.69	2.54	2.54	2.69	2.54	24,503
March 12, 2026	2.63	2.64	2.64	2.7	2.56	38,127
March 11, 2026	2.49	2.6	2.6	2.64	2.49	52,165
March 10, 2026	2.64	2.6	2.6	2.66	2.58	17,113
March 09, 2026	2.52	2.61	2.61	2.68	2.37	61,803
March 06, 2026	2.48	2.52	2.52	2.57	2.46	45,000
March 05, 2026	2.58	2.59	2.59	2.61	2.5	31,904
March 04, 2026	2.66	2.61	2.61	2.66	2.58	30,073
March 03, 2026	2.6	2.64	2.64	2.69	2.53	47,682
March 02, 2026	2.55	2.64	2.64	2.68	2.44	88,957
February 27, 2026	2.42	2.57	2.57	2.58	2.42	122,500
February 26, 2026	2.33	2.46	2.46	2.51	2.33	51,843
February 25, 2026	2.25	2.31	2.31	2.33	2.25	18,000
February 24, 2026	2.16	2.27	2.27	2.32	2.16	31,700
February 23, 2026	2.26	2.27	2.27	2.29	2.23	21,837
February 20, 2026	2.3	2.3	2.3	2.4	2.28	14,500
February 19, 2026	2.27	2.31	2.31	2.4	2.27	21,900
February 18, 2026	2.18	2.31	2.31	2.35	2.18	71,214
February 17, 2026	2.15	2.17	2.17	2.19	2.15	24,650
February 13, 2026	2.17	2.13	2.13	2.24	2.13	36,955
February 12, 2026	2.27	2.18	2.18	2.29	2.17	48,938
February 11, 2026	2.29	2.27	2.27	2.32	2.2	39,815
February 10, 2026	2.3	2.31	2.31	2.36	2.29	33,958
February 09, 2026	2.38	2.29	2.29	2.42	2.28	77,103
February 06, 2026	2.3	2.39	2.39	2.5	2.28	42,910
February 05, 2026	2.31	2.3	2.3	2.41	2.28	63,733
February 04, 2026	2.5	2.35	2.35	2.5	2.2	282,300
February 03, 2026	2.68	2.62	2.62	2.76	2.57	90,393
February 02, 2026	2.57	2.71	2.71	2.76	2.57	73,000
January 30, 2026	2.59	2.6	2.6	2.68	2.54	85,283
January 29, 2026	2.62	2.58	2.58	2.62	2.45	77,500
January 28, 2026	2.65	2.62	2.62	2.65	2.56	76,556
January 27, 2026	2.65	2.6	2.6	2.7	2.59	54,032