Alteryx, Inc. (AYX) NYSE

48.26

+0.01(+0.02%)

Updated at March 18, 2024 04:00PM

Currency In USD

AYX Historical Return

If you invested $1000 in Alteryx, Inc. (AYX) since IPO date, it would be worth $3,113.55 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $634.25. This corresponds to total returns of 211.35%, -36.58%, respectively, with annualized returns of 13.14%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 202448.2548.2648.2648.2748.256.8M
March 15, 202448.2548.2548.2548.2648.244.72M
March 14, 202448.2348.2548.2548.2548.223.34M
March 13, 202448.2348.2448.2448.2448.231.97M
March 12, 202448.2348.2348.2348.2448.232.1M
March 11, 202448.2148.2348.2348.2448.24.52M
March 08, 202448.1848.1648.1648.2148.141.85M
March 07, 202448.1248.1948.1948.2148.091.36M
March 06, 202448.0348.1548.1548.1648.031.27M
March 05, 202448.0348.0648.0648.0748.011.01M
March 04, 202448.0348.0648.0648.0748.011.62M
March 01, 202448.0648.0748.0748.0948.03827,383
February 29, 202448.0448.0448.0448.0948.011.43M
February 28, 202448.0248.0848.0848.0948.021.08M
February 27, 202448.0248.0348.0348.1481.17M
February 26, 202448.02484848.0647.961.08M
February 23, 202448.05484848.147.971.09M
February 22, 202448.0348.0648.0648.0948.011.05M
February 21, 202447.8848.0248.0248.0647.881.43M
February 20, 202447.85484848.147.842.22M
February 16, 202447.8547.8647.8647.947.841.52M
February 15, 202447.8347.947.947.9447.831.93M
February 14, 202447.8347.8247.8247.8747.771.31M
February 13, 202447.7547.7647.7647.8547.721.1M
February 12, 202447.7247.8247.8247.8747.721.66M
February 09, 202447.6747.7347.7347.847.671.75M
February 08, 202447.5947.6647.6647.7347.581.13M
February 07, 202447.6747.6347.6347.7247.612.26M
February 06, 202447.5547.6647.6647.6647.531.55M
February 05, 202447.5547.5247.5247.6347.511.12M
February 02, 202447.4747.647.647.6847.471.01M
February 01, 202447.4647.547.547.5547.452.43M
January 31, 202447.4547.4647.4647.5547.46.95M
January 30, 202447.447.4247.4247.4347.36817,730
January 29, 202447.447.4447.4447.4747.36839,127
January 26, 202447.3547.3747.3747.4447.321.04M
January 25, 202447.4647.3947.3947.4847.351.12M
January 24, 202447.4847.4347.4347.4847.41.15M
January 23, 202447.4747.4347.4347.547.391.25M
January 22, 202447.4747.4447.4447.5547.41.58M
January 19, 202447.4447.5147.5147.5247.36758,050
January 18, 202447.4947.4147.4147.4947.33778,184
January 17, 202447.2647.3647.3647.3947.261.58M
January 16, 202447.2647.3547.3547.4247.25960,825
January 12, 202447.2247.4347.4347.4847.222.91M
January 11, 202447.247.2647.2647.347.183.29M
January 10, 202447.2147.2247.2247.2747.122.7M
January 09, 202447.1347.1147.1147.2747.111.79M
January 08, 202447.247.1347.1347.2747.11.89M
January 05, 202447.0547.1247.1247.247.013.06M
January 04, 202447.0347.0347.0347.0946.974.85M
January 03, 202446.9546.9946.9947.0746.955.48M
January 02, 202447.1147.0547.0547.1746.877.86M
December 29, 202347.1547.1647.1647.2447.131.37M
December 28, 202347.1547.1747.1747.2547.141.73M
December 27, 202347.2547.1847.1847.2847.141.12M
December 26, 202347.1247.2147.2147.2447.11.58M
December 22, 202347.247.1747.1747.2847.112.41M
December 21, 202347.2547.2447.2447.3947.181.91M
December 20, 202347.147.2747.2747.4547.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved