1.50
+0.07(+4.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 28, 2024 | 1.5 | 1.5 | 1.5 | 1.51 | 1.39 | 9,801 |
| February 27, 2024 | 1.54 | 1.43 | 1.43 | 1.63 | 1.43 | 3,600 |
| February 26, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1,000 |
| February 23, 2024 | 1.68 | 1.62 | 1.62 | 1.68 | 1.62 | 500 |
| February 22, 2024 | 1.64 | 1.62 | 1.62 | 1.67 | 1.62 | 4,900 |
| February 21, 2024 | 1.72 | 1.69 | 1.69 | 1.77 | 1.62 | 28,400 |
| February 20, 2024 | 1.71 | 1.86 | 1.86 | 1.9 | 1.71 | 1,600 |
| February 16, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| February 15, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| February 14, 2024 | 1.47 | 1.68 | 1.68 | 1.68 | 1.47 | 900 |
| February 13, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 200 |
| February 12, 2024 | 1.6 | 1.69 | 1.69 | 1.69 | 1.6 | 700 |
| February 09, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,300 |
| February 08, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 07, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 06, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 05, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 02, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 100 |
| February 01, 2024 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 800 |
| January 31, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| January 30, 2024 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 700 |
| January 29, 2024 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 800 |
| January 26, 2024 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 900 |
| January 25, 2024 | 1.75 | 1.7 | 1.7 | 1.75 | 1.65 | 3,600 |
| January 24, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| January 23, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 400 |
| January 22, 2024 | 1.56 | 1.63 | 1.63 | 1.63 | 1.56 | 1,000 |
| January 19, 2024 | 1.47 | 1.39 | 1.39 | 1.47 | 1.39 | 400 |
| January 18, 2024 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 1,000 |
| January 17, 2024 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 500 |
| January 16, 2024 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 800 |
| January 15, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| January 12, 2024 | 1.39 | 1.44 | 1.44 | 1.46 | 1.39 | 500 |
| January 11, 2024 | 1.5 | 1.5 | 1.5 | 1.59 | 1.43 | 2,900 |
| January 10, 2024 | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | 2,300 |
| January 09, 2024 | 1.59 | 1.5 | 1.5 | 1.59 | 1.5 | 1,600 |
| January 08, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 400 |
| January 05, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| January 04, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 500 |
| January 03, 2024 | 1.71 | 1.53 | 1.53 | 1.71 | 1.53 | 1,700 |
| January 02, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 29, 2023 | 1.74 | 1.8 | 1.8 | 1.8 | 1.74 | 200 |
| December 28, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 900 |
| December 27, 2023 | 1.71 | 1.71 | 1.71 | 1.8 | 1.71 | 2,200 |
| December 22, 2023 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 1,200 |
| December 21, 2023 | 1.61 | 1.7 | 1.7 | 1.76 | 1.61 | 6,900 |
| December 20, 2023 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 1,400 |
| December 19, 2023 | 1.59 | 1.58 | 1.58 | 1.65 | 1.58 | 1,500 |
| December 18, 2023 | 1.53 | 1.56 | 1.56 | 1.63 | 1.53 | 2,600 |
| December 15, 2023 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 1,400 |
| December 14, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 13, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 12, 2023 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 2,000 |
| December 11, 2023 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 8,400 |
| December 08, 2023 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 300 |
| December 07, 2023 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 700 |
| December 06, 2023 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 800 |
| December 05, 2023 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 400 |
| December 04, 2023 | 1.88 | 1.75 | 1.75 | 1.88 | 1.75 | 500 |
| December 01, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 100 |
