7.60
-0.25(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.85 | 7.6 | 7.6 | 8 | 7.44 | 337,525 |
| January 12, 2026 | 7.7 | 7.85 | 7.85 | 8 | 7.43 | 629,700 |
| January 09, 2026 | 7.68 | 7.7 | 7.7 | 8.71 | 7.47 | 1.2M |
| January 08, 2026 | 8.1 | 7.68 | 7.68 | 8.13 | 7.38 | 565,600 |
| January 07, 2026 | 8.2 | 8.04 | 8.04 | 8.66 | 8.02 | 1.15M |
| January 06, 2026 | 7.77 | 7.8 | 7.8 | 7.97 | 7.52 | 378,700 |
| January 05, 2026 | 6.98 | 7.75 | 7.75 | 7.99 | 6.96 | 1.12M |
| January 02, 2026 | 6.61 | 6.83 | 6.83 | 6.91 | 6.51 | 420,574 |
| December 31, 2025 | 6.47 | 6.51 | 6.51 | 6.73 | 6.31 | 639,183 |
| December 30, 2025 | 6.44 | 6.43 | 6.43 | 6.54 | 6.22 | 408,251 |
| December 29, 2025 | 6.36 | 6.4 | 6.4 | 6.64 | 6.31 | 241,205 |
| December 26, 2025 | 6.5 | 6.4 | 6.4 | 6.52 | 6.26 | 209,400 |
| December 24, 2025 | 6.02 | 6.51 | 6.51 | 6.59 | 6.02 | 336,065 |
| December 23, 2025 | 5.84 | 6.05 | 6.05 | 6.05 | 5.64 | 359,200 |
| December 22, 2025 | 5.75 | 5.85 | 5.85 | 5.88 | 5.68 | 345,400 |
| December 19, 2025 | 5.5 | 5.68 | 5.68 | 5.85 | 5.38 | 357,001 |
| December 18, 2025 | 5.48 | 5.49 | 5.49 | 5.8 | 5.3 | 376,800 |
| December 17, 2025 | 5.55 | 5.43 | 5.43 | 5.9 | 5.31 | 1.41M |
| December 16, 2025 | 5.43 | 5.59 | 5.59 | 5.77 | 5.21 | 476,310 |
| December 15, 2025 | 5.95 | 5.45 | 5.45 | 6 | 5.44 | 337,600 |
| December 12, 2025 | 5.74 | 5.93 | 5.93 | 6 | 5.63 | 282,299 |
| December 11, 2025 | 5.95 | 5.74 | 5.74 | 6.03 | 5.7 | 407,524 |
| December 10, 2025 | 6.15 | 6.01 | 6.01 | 6.85 | 5.8 | 764,403 |
| December 09, 2025 | 6.17 | 6.18 | 6.18 | 6.4 | 6 | 320,000 |
| December 08, 2025 | 6.46 | 6.17 | 6.17 | 6.46 | 5.61 | 413,500 |
| December 05, 2025 | 6.68 | 6.47 | 6.47 | 6.83 | 6.31 | 205,760 |
| December 04, 2025 | 6.62 | 6.71 | 6.71 | 6.8 | 6.45 | 351,412 |
| December 03, 2025 | 6.61 | 6.58 | 6.58 | 6.85 | 6.45 | 418,000 |
| December 02, 2025 | 6.93 | 6.52 | 6.52 | 7.23 | 6.04 | 1.36M |
| December 01, 2025 | 6.94 | 7.02 | 7.02 | 7.06 | 6.63 | 507,234 |
| November 28, 2025 | 7.05 | 6.99 | 6.99 | 7.15 | 6.88 | 264,900 |
| November 26, 2025 | 6.53 | 6.96 | 6.96 | 7.11 | 6.53 | 843,131 |
| November 25, 2025 | 5.65 | 6.49 | 6.49 | 6.59 | 5.56 | 1.08M |
| November 24, 2025 | 5.31 | 5.55 | 5.55 | 5.56 | 5.19 | 382,058 |
| November 21, 2025 | 5.27 | 5.34 | 5.34 | 5.57 | 5.12 | 336,655 |
| November 20, 2025 | 5.73 | 5.27 | 5.27 | 5.87 | 5.24 | 283,200 |
| November 19, 2025 | 5.34 | 5.66 | 5.66 | 5.72 | 5.25 | 386,000 |
| November 18, 2025 | 5.1 | 5.35 | 5.35 | 5.45 | 5 | 626,430 |
| November 17, 2025 | 5.18 | 5.34 | 5.34 | 5.49 | 5.15 | 388,126 |
| November 14, 2025 | 5.21 | 5.23 | 5.23 | 5.45 | 5.16 | 213,119 |
| November 13, 2025 | 5.38 | 5.2 | 5.2 | 5.49 | 5.02 | 479,011 |
| November 12, 2025 | 5.51 | 5.51 | 5.51 | 5.68 | 5.43 | 200,695 |
| November 11, 2025 | 5.54 | 5.51 | 5.51 | 5.63 | 5.36 | 184,606 |
| November 10, 2025 | 5.85 | 5.55 | 5.55 | 5.96 | 5.53 | 244,442 |
| November 07, 2025 | 5.59 | 5.72 | 5.72 | 5.83 | 5.29 | 681,800 |
| November 06, 2025 | 6.52 | 5.6 | 5.6 | 6.56 | 5.54 | 574,650 |
| November 05, 2025 | 6.33 | 6.53 | 6.53 | 6.56 | 6 | 486,152 |
| November 04, 2025 | 6.88 | 6.33 | 6.33 | 6.88 | 6.3 | 450,100 |
| November 03, 2025 | 7.42 | 6.98 | 6.98 | 7.48 | 6.9 | 259,690 |
| October 31, 2025 | 7.15 | 7.42 | 7.42 | 7.46 | 7.04 | 236,800 |
| October 30, 2025 | 7.25 | 7.15 | 7.15 | 7.27 | 7.03 | 226,828 |
| October 29, 2025 | 7.22 | 7.25 | 7.25 | 7.43 | 7.07 | 259,000 |
| October 28, 2025 | 7.44 | 7.22 | 7.22 | 7.68 | 7.14 | 474,507 |
| October 27, 2025 | 7.55 | 7.43 | 7.43 | 7.7 | 7.32 | 385,828 |
| October 24, 2025 | 7.06 | 7.43 | 7.43 | 7.55 | 6.98 | 404,935 |
| October 23, 2025 | 6.58 | 6.96 | 6.96 | 7 | 6.49 | 268,100 |
| October 22, 2025 | 6.72 | 6.53 | 6.53 | 6.76 | 6.41 | 277,143 |
| October 21, 2025 | 6.99 | 6.71 | 6.71 | 7.12 | 6.6 | 329,135 |
| October 20, 2025 | 6.68 | 7.15 | 7.15 | 7.16 | 6.49 | 532,806 |
| October 17, 2025 | 6.59 | 6.59 | 6.59 | 6.89 | 6.25 | 1.13M |