A2Z Cust2Mate Solutions Corp. (AZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZ Historical Return
If you invested $1000 in A2Z Cust2Mate Solutions Corp. (AZ) since IPO date, it would be worth $3,306.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $384.86, while $1000 invested 1 year ago would be worth $622.47. This corresponds to total returns of 230.65%, -61.51%, -37.75%, respectively, with annualized returns of 21.17%, -17.38%, -37.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.62 | 6.15 | 6.15 | 6.17 | 5.48 | 202,472 |
| July 30, 2026 | 5.47 | 5.62 | 5.62 | 5.65 | 5.41 | 162,507 |
| July 29, 2026 | 5.93 | 5.41 | 5.41 | 5.98 | 5.36 | 177,654 |
| July 28, 2026 | 5.79 | 5.9 | 5.9 | 5.99 | 5.56 | 203,393 |
| July 27, 2026 | 5.66 | 5.75 | 5.75 | 5.8 | 5.51 | 139,578 |
| July 23, 2026 | 5.33 | 5.31 | 5.31 | 5.39 | 5.16 | 137,959 |
| July 22, 2026 | 5.53 | 5.38 | 5.38 | 5.66 | 5.38 | 144,959 |
| July 21, 2026 | 5.58 | 5.57 | 5.57 | 5.68 | 5.51 | 96,877 |
| July 20, 2026 | 5.51 | 5.56 | 5.56 | 5.58 | 5.33 | 210,711 |
| July 17, 2026 | 5.62 | 5.51 | 5.51 | 5.69 | 5.42 | 117,993 |
| July 16, 2026 | 5.45 | 5.69 | 5.69 | 5.71 | 5.32 | 210,564 |
| July 15, 2026 | 5.6 | 5.48 | 5.48 | 5.66 | 5.46 | 108,655 |
| July 14, 2026 | 5.57 | 5.54 | 5.54 | 5.67 | 5.54 | 132,658 |
| July 13, 2026 | 5.55 | 5.57 | 5.57 | 5.68 | 5.28 | 271,157 |
| July 10, 2026 | 5.84 | 5.64 | 5.64 | 5.85 | 5.57 | 279,567 |
| July 09, 2026 | 6.05 | 5.79 | 5.79 | 6.14 | 5.77 | 164,967 |
| July 08, 2026 | 5.96 | 6.05 | 6.05 | 6.14 | 5.81 | 153,199 |
| July 07, 2026 | 6.17 | 6.01 | 6.01 | 6.26 | 5.84 | 136,055 |
| July 06, 2026 | 6.45 | 6.21 | 6.21 | 6.7 | 6.16 | 263,505 |
| July 02, 2026 | 6.35 | 6.26 | 6.26 | 6.66 | 6.03 | 383,111 |
| July 01, 2026 | 5.76 | 6.28 | 6.28 | 6.32 | 5.63 | 444,181 |
| June 30, 2026 | 5.5 | 5.82 | 5.82 | 5.83 | 5.5 | 362,905 |
| June 29, 2026 | 5.31 | 5.52 | 5.52 | 5.63 | 5.21 | 310,017 |
| June 26, 2026 | 5.22 | 5.31 | 5.31 | 5.41 | 5.17 | 249,795 |
| June 25, 2026 | 5.56 | 5.29 | 5.29 | 5.69 | 5.23 | 489,869 |
| June 24, 2026 | 5.24 | 5.4 | 5.4 | 5.5 | 5.2 | 328,258 |
| June 23, 2026 | 5.3 | 5.26 | 5.26 | 5.59 | 5.25 | 468,693 |
| June 22, 2026 | 5.74 | 5.5 | 5.5 | 5.99 | 5.44 | 477,227 |
| June 18, 2026 | 5.73 | 5.72 | 5.72 | 5.96 | 5.56 | 252,222 |
| June 17, 2026 | 5.82 | 5.65 | 5.65 | 5.98 | 5.63 | 259,972 |
| June 16, 2026 | 5.82 | 5.79 | 5.79 | 5.91 | 5.7 | 240,047 |
| June 15, 2026 | 6.14 | 5.82 | 5.82 | 6.32 | 5.8 | 295,620 |
| June 12, 2026 | 5.98 | 6.07 | 6.07 | 6.18 | 5.87 | 220,634 |
| June 11, 2026 | 6.04 | 5.95 | 5.95 | 6.21 | 5.83 | 340,536 |
| June 10, 2026 | 5.88 | 5.93 | 5.93 | 6.12 | 5.87 | 399,314 |
| June 09, 2026 | 6.35 | 6 | 6 | 6.6 | 5.88 | 451,281 |
| June 08, 2026 | 6.63 | 6.32 | 6.32 | 6.83 | 6.32 | 219,316 |
| June 05, 2026 | 6.67 | 6.42 | 6.42 | 6.78 | 6.31 | 0 |
| June 04, 2026 | 6.56 | 6.77 | 6.77 | 6.85 | 6.47 | 127,258 |
| June 03, 2026 | 6.98 | 6.55 | 6.55 | 6.98 | 6.4 | 469,285 |
| June 02, 2026 | 6.91 | 7.03 | 7.03 | 7.16 | 6.8 | 493,990 |
| June 01, 2026 | 7.01 | 6.87 | 6.87 | 7.4 | 6.8 | 442,219 |
| May 29, 2026 | 6.68 | 7.03 | 7.03 | 7.25 | 6.5 | 438,220 |
| May 28, 2026 | 6.74 | 6.68 | 6.68 | 6.96 | 6.62 | 309,416 |
| May 27, 2026 | 6.62 | 6.72 | 6.72 | 6.89 | 6.4 | 220,127 |
| May 26, 2026 | 6.38 | 6.58 | 6.58 | 6.61 | 6.27 | 298,064 |
| May 22, 2026 | 6.07 | 6.33 | 6.33 | 6.37 | 6.07 | 223,457 |
| May 21, 2026 | 6.08 | 6.07 | 6.07 | 6.29 | 5.9 | 170,392 |
| May 20, 2026 | 6.02 | 6.12 | 6.12 | 6.23 | 5.85 | 215,451 |
| May 19, 2026 | 6.15 | 5.93 | 5.93 | 6.21 | 5.87 | 333,195 |
| May 18, 2026 | 5.9 | 6.23 | 6.23 | 6.55 | 5.85 | 1.02M |
| May 15, 2026 | 6.38 | 5.88 | 5.88 | 6.46 | 4.97 | 3.95M |
| May 14, 2026 | 6.58 | 6.72 | 6.72 | 6.82 | 6.3 | 799,134 |
| May 13, 2026 | 7.02 | 6.47 | 6.47 | 7.02 | 6.46 | 731,751 |
| May 12, 2026 | 7.33 | 6.85 | 6.85 | 7.33 | 6.81 | 450,391 |
| May 11, 2026 | 7.12 | 7.39 | 7.39 | 7.48 | 6.97 | 789,319 |
| May 08, 2026 | 7 | 7.14 | 7.14 | 7.18 | 6.78 | 512,785 |
| May 07, 2026 | 7.33 | 6.93 | 6.93 | 7.38 | 6.81 | 460,214 |
| May 06, 2026 | 7.24 | 7.29 | 7.29 | 7.36 | 7.01 | 292,820 |
| May 05, 2026 | 7.13 | 7.13 | 7.13 | 7.22 | 6.7 | 437,340 |
AD
