A2Z Cust2Mate Solutions Corp. (AZ) NASDAQ
7.03
+0.16(+2.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZ Historical Return
If you invested $1000 in A2Z Cust2Mate Solutions Corp. (AZ) since IPO date, it would be worth $3,779.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.91, while $1000 invested 1 year ago would be worth $757.54. This corresponds to total returns of 277.96%, -63.31%, -24.25%, respectively, with annualized returns of 24.53%, -18.16%, -24.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.01 | 6.87 | 6.87 | 7.4 | 6.8 | 442,219 |
| May 29, 2026 | 6.68 | 7.03 | 7.03 | 7.25 | 6.5 | 438,220 |
| May 28, 2026 | 6.74 | 6.68 | 6.68 | 6.96 | 6.62 | 309,416 |
| May 27, 2026 | 6.62 | 6.72 | 6.72 | 6.89 | 6.4 | 220,127 |
| May 26, 2026 | 6.38 | 6.58 | 6.58 | 6.61 | 6.27 | 298,064 |
| May 22, 2026 | 6.07 | 6.33 | 6.33 | 6.37 | 6.07 | 223,457 |
| May 21, 2026 | 6.08 | 6.07 | 6.07 | 6.29 | 5.9 | 170,392 |
| May 20, 2026 | 6.02 | 6.12 | 6.12 | 6.23 | 5.85 | 215,451 |
| May 19, 2026 | 6.15 | 5.93 | 5.93 | 6.21 | 5.87 | 333,195 |
| May 18, 2026 | 5.9 | 6.23 | 6.23 | 6.55 | 5.85 | 1.02M |
| May 15, 2026 | 6.38 | 5.88 | 5.88 | 6.46 | 4.97 | 3.95M |
| May 14, 2026 | 6.58 | 6.72 | 6.72 | 6.82 | 6.3 | 799,134 |
| May 13, 2026 | 7.02 | 6.47 | 6.47 | 7.02 | 6.46 | 731,751 |
| May 12, 2026 | 7.33 | 6.85 | 6.85 | 7.33 | 6.81 | 450,391 |
| May 11, 2026 | 7.12 | 7.39 | 7.39 | 7.48 | 6.97 | 789,319 |
| May 08, 2026 | 7 | 7.14 | 7.14 | 7.18 | 6.78 | 512,785 |
| May 07, 2026 | 7.33 | 6.93 | 6.93 | 7.38 | 6.81 | 460,214 |
| May 06, 2026 | 7.24 | 7.29 | 7.29 | 7.36 | 7.01 | 292,820 |
| May 05, 2026 | 7.13 | 7.13 | 7.13 | 7.22 | 6.7 | 437,340 |
| May 04, 2026 | 7.55 | 7.02 | 7.02 | 7.79 | 7 | 416,194 |
| May 01, 2026 | 7.16 | 7.41 | 7.41 | 7.65 | 7.11 | 389,895 |
| April 30, 2026 | 7.37 | 7.12 | 7.12 | 7.53 | 7.1 | 383,811 |
| April 29, 2026 | 7.22 | 7.26 | 7.26 | 7.28 | 6.98 | 369,734 |
| April 28, 2026 | 7.29 | 7.21 | 7.21 | 7.65 | 7.12 | 312,684 |
| April 27, 2026 | 7.54 | 7.37 | 7.37 | 7.96 | 7.28 | 239,410 |
| April 24, 2026 | 7.64 | 7.59 | 7.59 | 7.81 | 7.56 | 266,071 |
| April 23, 2026 | 7.69 | 7.57 | 7.57 | 7.86 | 7.42 | 290,750 |
| April 22, 2026 | 7.8 | 7.72 | 7.72 | 7.99 | 7.5 | 186,231 |
| April 21, 2026 | 8.18 | 7.63 | 7.63 | 8.2 | 7.58 | 287,908 |
| April 20, 2026 | 8.3 | 8.17 | 8.17 | 8.32 | 7.91 | 317,941 |
| April 17, 2026 | 8.38 | 8.3 | 8.3 | 8.72 | 8.16 | 499,173 |
| April 16, 2026 | 8.6 | 8.39 | 8.39 | 8.65 | 8.3 | 266,341 |
| April 15, 2026 | 8.19 | 8.6 | 8.6 | 8.72 | 8 | 755,116 |
| April 14, 2026 | 8.03 | 7.94 | 7.94 | 8.45 | 7.89 | 288,981 |
| April 13, 2026 | 7.8 | 8.03 | 8.03 | 8.2 | 7.64 | 301,620 |
| April 10, 2026 | 8.39 | 7.96 | 7.96 | 8.58 | 7.86 | 457,230 |
| April 09, 2026 | 8.08 | 8.38 | 8.38 | 8.44 | 8.04 | 273,336 |
| April 08, 2026 | 8.57 | 8.08 | 8.08 | 8.73 | 8.04 | 584,288 |
| April 07, 2026 | 7.81 | 8.25 | 8.25 | 8.35 | 7.74 | 420,044 |
| April 06, 2026 | 7.53 | 7.81 | 7.81 | 8.46 | 7.53 | 686,847 |
| April 02, 2026 | 7.25 | 7.48 | 7.48 | 7.51 | 6.84 | 354,793 |
| April 01, 2026 | 6.67 | 7.48 | 7.48 | 7.53 | 6.6 | 741,848 |
| March 31, 2026 | 6.4 | 6.67 | 6.67 | 6.72 | 6.11 | 208,496 |
| March 30, 2026 | 6.59 | 6.32 | 6.32 | 6.81 | 6.19 | 298,454 |
| March 27, 2026 | 7.04 | 6.59 | 6.59 | 7.23 | 6.56 | 299,285 |
| March 26, 2026 | 6.91 | 6.64 | 6.64 | 7.04 | 6.53 | 305,212 |
| March 25, 2026 | 6.64 | 6.97 | 6.97 | 7.05 | 6.52 | 391,492 |
| March 24, 2026 | 6.38 | 6.56 | 6.56 | 6.72 | 6.31 | 392,309 |
| March 23, 2026 | 5.8 | 6.48 | 6.48 | 6.59 | 5.8 | 791,643 |
| March 20, 2026 | 5.54 | 5.75 | 5.75 | 5.76 | 5.38 | 449,601 |
| March 19, 2026 | 5.31 | 5.58 | 5.58 | 5.67 | 5.05 | 700,979 |
| March 18, 2026 | 6.06 | 5.41 | 5.41 | 6.12 | 5.4 | 785,971 |
| March 17, 2026 | 5.59 | 6.17 | 6.17 | 6.18 | 5.59 | 519,073 |
| March 16, 2026 | 5.4 | 5.53 | 5.53 | 5.7 | 5.35 | 307,223 |
| March 13, 2026 | 5.2 | 5.32 | 5.32 | 5.71 | 5.08 | 326,057 |
| March 12, 2026 | 5.39 | 5.12 | 5.12 | 5.68 | 5.12 | 276,408 |
| March 11, 2026 | 5.37 | 5.37 | 5.37 | 5.48 | 5.29 | 206,808 |
| March 10, 2026 | 5.44 | 5.43 | 5.43 | 5.79 | 5.31 | 352,911 |
| March 09, 2026 | 5.36 | 5.41 | 5.41 | 5.63 | 5.26 | 317,941 |
| March 06, 2026 | 5.36 | 5.43 | 5.43 | 5.49 | 5.27 | 141,050 |
