A2Z Cust2Mate Solutions Corp. (AZ) NASDAQ

Currency In USD

AZ Historical Return

If you invested $1000 in A2Z Cust2Mate Solutions Corp. (AZ) since IPO date, it would be worth $3,849.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $540.38, while $1000 invested 1 year ago would be worth $773.22. This corresponds to total returns of 284.95%, -45.96%, -22.68%, respectively, with annualized returns of 23.93%, -11.58%, -22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.88	7.16	7.16	7.32	6.88	487,408
August 20, 2026	7.3	6.88	6.88	7.47	6.76	927,525
August 19, 2026	7.68	7.48	7.48	7.7	6.86	0
August 18, 2026	7.29	7.27	7.27	7.42	7.02	722,445
August 17, 2026	7.24	7.28	7.28	7.5	7.09	563,086
August 14, 2026	8.01	7.33	7.33	8.1	7.04	1.65M
August 13, 2026	7	8.1	8.1	8.2	6.85	3.02M
August 12, 2026	6.7	6.47	6.47	6.84	6.41	0
August 11, 2026	6.59	6.7	6.7	6.75	6.3	0
August 10, 2026	6.23	6.47	6.47	6.95	5.9	492,006
August 07, 2026	5.94	6.22	6.22	6.51	5.9	176,193
August 06, 2026	6.04	5.98	5.98	6.22	5.9	139,250
August 05, 2026	5.86	6.03	6.03	6.04	5.7	201,017
August 04, 2026	5.91	5.89	5.89	6.24	5.88	229,938
August 03, 2026	6.06	5.91	5.91	6.4	5.75	387,313
July 31, 2026	5.62	6.15	6.15	6.17	5.48	202,472
July 30, 2026	5.47	5.62	5.62	5.65	5.41	162,507
July 29, 2026	5.93	5.41	5.41	5.98	5.36	177,654
July 28, 2026	5.79	5.9	5.9	5.99	5.56	203,393
July 27, 2026	5.66	5.75	5.75	5.8	5.51	139,578
July 23, 2026	5.33	5.31	5.31	5.39	5.16	137,959
July 22, 2026	5.53	5.38	5.38	5.66	5.38	144,959
July 21, 2026	5.58	5.57	5.57	5.68	5.51	96,877
July 20, 2026	5.51	5.56	5.56	5.58	5.33	210,711
July 17, 2026	5.62	5.51	5.51	5.69	5.42	117,993
July 16, 2026	5.45	5.69	5.69	5.71	5.32	210,564
July 15, 2026	5.6	5.48	5.48	5.66	5.46	108,655
July 14, 2026	5.57	5.54	5.54	5.67	5.54	132,658
July 13, 2026	5.55	5.57	5.57	5.68	5.28	271,157
July 10, 2026	5.84	5.64	5.64	5.85	5.57	279,567
July 09, 2026	6.05	5.79	5.79	6.14	5.77	164,967
July 08, 2026	5.96	6.05	6.05	6.14	5.81	153,199
July 07, 2026	6.17	6.01	6.01	6.26	5.84	136,055
July 06, 2026	6.45	6.21	6.21	6.7	6.16	263,505
July 02, 2026	6.35	6.26	6.26	6.66	6.03	383,111
July 01, 2026	5.76	6.28	6.28	6.32	5.63	444,181
June 30, 2026	5.5	5.82	5.82	5.83	5.5	362,905
June 29, 2026	5.31	5.52	5.52	5.63	5.21	310,017
June 26, 2026	5.22	5.31	5.31	5.41	5.17	249,795
June 25, 2026	5.56	5.29	5.29	5.69	5.23	489,869
June 24, 2026	5.24	5.4	5.4	5.5	5.2	328,258
June 23, 2026	5.3	5.26	5.26	5.59	5.25	468,693
June 22, 2026	5.74	5.5	5.5	5.99	5.44	477,227
June 18, 2026	5.73	5.72	5.72	5.96	5.56	252,222
June 17, 2026	5.82	5.65	5.65	5.98	5.63	259,972
June 16, 2026	5.82	5.79	5.79	5.91	5.7	240,047
June 15, 2026	6.14	5.82	5.82	6.32	5.8	295,620
June 12, 2026	5.98	6.07	6.07	6.18	5.87	220,634
June 11, 2026	6.04	5.95	5.95	6.21	5.83	340,536
June 10, 2026	5.88	5.93	5.93	6.12	5.87	399,314
June 09, 2026	6.35	6	6	6.6	5.88	451,281
June 08, 2026	6.63	6.32	6.32	6.83	6.32	219,316
June 05, 2026	6.67	6.42	6.42	6.78	6.31	0
June 04, 2026	6.56	6.77	6.77	6.85	6.47	127,258
June 03, 2026	6.98	6.55	6.55	6.98	6.4	469,285
June 02, 2026	6.91	7.03	7.03	7.16	6.8	493,990
June 01, 2026	7.01	6.87	6.87	7.4	6.8	442,219
May 29, 2026	6.68	7.03	7.03	7.25	6.5	438,220
May 28, 2026	6.74	6.68	6.68	6.96	6.62	309,416
May 27, 2026	6.62	6.72	6.72	6.89	6.4	220,127