A2Z Cust2Mate Solutions Corp. (AZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZ Historical Return
If you invested $1000 in A2Z Cust2Mate Solutions Corp. (AZ) since IPO date, it would be worth $2,956.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.17, while $1000 invested 1 year ago would be worth $535.54. This corresponds to total returns of 195.7%, -77.08%, -46.45%, respectively, with annualized returns of 19.4%, -25.51%, -46.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.74 | 5.5 | 5.5 | 5.99 | 5.44 | 477,227 |
| June 18, 2026 | 5.73 | 5.72 | 5.72 | 5.96 | 5.56 | 252,222 |
| June 17, 2026 | 5.82 | 5.65 | 5.65 | 5.98 | 5.63 | 259,972 |
| June 16, 2026 | 5.82 | 5.79 | 5.79 | 5.91 | 5.7 | 240,047 |
| June 15, 2026 | 6.14 | 5.82 | 5.82 | 6.32 | 5.8 | 295,620 |
| June 12, 2026 | 5.98 | 6.07 | 6.07 | 6.18 | 5.87 | 220,634 |
| June 11, 2026 | 6.04 | 5.95 | 5.95 | 6.21 | 5.83 | 340,536 |
| June 10, 2026 | 5.88 | 5.93 | 5.93 | 6.12 | 5.87 | 399,314 |
| June 09, 2026 | 6.35 | 6 | 6 | 6.6 | 5.88 | 451,281 |
| June 08, 2026 | 6.63 | 6.32 | 6.32 | 6.83 | 6.32 | 219,316 |
| June 05, 2026 | 6.67 | 6.42 | 6.42 | 6.78 | 6.31 | 0 |
| June 04, 2026 | 6.56 | 6.77 | 6.77 | 6.85 | 6.47 | 127,258 |
| June 03, 2026 | 6.98 | 6.55 | 6.55 | 6.98 | 6.4 | 469,285 |
| June 02, 2026 | 6.91 | 7.03 | 7.03 | 7.16 | 6.8 | 493,990 |
| June 01, 2026 | 7.01 | 6.87 | 6.87 | 7.4 | 6.8 | 442,219 |
| May 29, 2026 | 6.68 | 7.03 | 7.03 | 7.25 | 6.5 | 438,220 |
| May 28, 2026 | 6.74 | 6.68 | 6.68 | 6.96 | 6.62 | 309,416 |
| May 27, 2026 | 6.62 | 6.72 | 6.72 | 6.89 | 6.4 | 220,127 |
| May 26, 2026 | 6.38 | 6.58 | 6.58 | 6.61 | 6.27 | 298,064 |
| May 22, 2026 | 6.07 | 6.33 | 6.33 | 6.37 | 6.07 | 223,457 |
| May 21, 2026 | 6.08 | 6.07 | 6.07 | 6.29 | 5.9 | 170,392 |
| May 20, 2026 | 6.02 | 6.12 | 6.12 | 6.23 | 5.85 | 215,451 |
| May 19, 2026 | 6.15 | 5.93 | 5.93 | 6.21 | 5.87 | 333,195 |
| May 18, 2026 | 5.9 | 6.23 | 6.23 | 6.55 | 5.85 | 1.02M |
| May 15, 2026 | 6.38 | 5.88 | 5.88 | 6.46 | 4.97 | 3.95M |
| May 14, 2026 | 6.58 | 6.72 | 6.72 | 6.82 | 6.3 | 799,134 |
| May 13, 2026 | 7.02 | 6.47 | 6.47 | 7.02 | 6.46 | 731,751 |
| May 12, 2026 | 7.33 | 6.85 | 6.85 | 7.33 | 6.81 | 450,391 |
| May 11, 2026 | 7.12 | 7.39 | 7.39 | 7.48 | 6.97 | 789,319 |
| May 08, 2026 | 7 | 7.14 | 7.14 | 7.18 | 6.78 | 512,785 |
| May 07, 2026 | 7.33 | 6.93 | 6.93 | 7.38 | 6.81 | 460,214 |
| May 06, 2026 | 7.24 | 7.29 | 7.29 | 7.36 | 7.01 | 292,820 |
| May 05, 2026 | 7.13 | 7.13 | 7.13 | 7.22 | 6.7 | 437,340 |
| May 04, 2026 | 7.55 | 7.02 | 7.02 | 7.79 | 7 | 416,194 |
| May 01, 2026 | 7.16 | 7.41 | 7.41 | 7.65 | 7.11 | 389,895 |
| April 30, 2026 | 7.37 | 7.12 | 7.12 | 7.53 | 7.1 | 383,811 |
| April 29, 2026 | 7.22 | 7.26 | 7.26 | 7.28 | 6.98 | 369,734 |
| April 28, 2026 | 7.29 | 7.21 | 7.21 | 7.65 | 7.12 | 312,684 |
| April 27, 2026 | 7.54 | 7.37 | 7.37 | 7.96 | 7.28 | 239,410 |
| April 24, 2026 | 7.64 | 7.59 | 7.59 | 7.81 | 7.56 | 266,071 |
| April 23, 2026 | 7.69 | 7.57 | 7.57 | 7.86 | 7.42 | 290,750 |
| April 22, 2026 | 7.8 | 7.72 | 7.72 | 7.99 | 7.5 | 186,231 |
| April 21, 2026 | 8.18 | 7.63 | 7.63 | 8.2 | 7.58 | 287,908 |
| April 20, 2026 | 8.3 | 8.17 | 8.17 | 8.32 | 7.91 | 317,941 |
| April 17, 2026 | 8.38 | 8.3 | 8.3 | 8.72 | 8.16 | 499,173 |
| April 16, 2026 | 8.6 | 8.39 | 8.39 | 8.65 | 8.3 | 266,341 |
| April 15, 2026 | 8.19 | 8.6 | 8.6 | 8.72 | 8 | 755,116 |
| April 14, 2026 | 8.03 | 7.94 | 7.94 | 8.45 | 7.89 | 288,981 |
| April 13, 2026 | 7.8 | 8.03 | 8.03 | 8.2 | 7.64 | 301,620 |
| April 10, 2026 | 8.39 | 7.96 | 7.96 | 8.58 | 7.86 | 457,230 |
| April 09, 2026 | 8.08 | 8.38 | 8.38 | 8.44 | 8.04 | 273,336 |
| April 08, 2026 | 8.57 | 8.08 | 8.08 | 8.73 | 8.04 | 584,288 |
| April 07, 2026 | 7.81 | 8.25 | 8.25 | 8.35 | 7.74 | 420,044 |
| April 06, 2026 | 7.53 | 7.81 | 7.81 | 8.46 | 7.53 | 686,847 |
| April 02, 2026 | 7.25 | 7.48 | 7.48 | 7.51 | 6.84 | 354,793 |
| April 01, 2026 | 6.67 | 7.48 | 7.48 | 7.53 | 6.6 | 741,848 |
| March 31, 2026 | 6.4 | 6.67 | 6.67 | 6.72 | 6.11 | 208,496 |
| March 30, 2026 | 6.59 | 6.32 | 6.32 | 6.81 | 6.19 | 298,454 |
| March 27, 2026 | 7.04 | 6.59 | 6.59 | 7.23 | 6.56 | 299,285 |
| March 26, 2026 | 6.91 | 6.64 | 6.64 | 7.04 | 6.53 | 305,212 |
AD
