A2Z Cust2Mate Solutions Corp. (AZ) NASDAQ

8.18

-0.01(-0.12%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.168.188.188.257.82358,413
September 25, 20258.338.198.198.638.16620,613
September 24, 20258.78.48.48.78.33294,100
September 23, 20258.718.578.579.128.56371,211
September 22, 20258.538.818.819.028.48493,300
September 19, 20258.158.668.668.88.12444,631
September 18, 20258.218.118.118.397.92571,527
September 17, 20258.488.218.218.868.131.89M
September 16, 20258.688.598.598.758.36278,300
September 15, 20258.388.68.68.78.15149,306
September 12, 20258.558.328.328.718.13286,300
September 11, 20257.998.618.618.87.99330,107
September 10, 20258.118.058.058.667.95160,700
September 09, 20257.998.118.118.227.7397,393
September 08, 20258.647.897.898.647.83384,600
September 05, 20258.638.548.548.878.31154,887
September 04, 20258.918.78.78.918.49324,100
September 03, 20259.738.618.619.828.45588,700
September 02, 20258.829.19.19.238.79187,900
August 29, 20258.658.878.878.978.57179,600
August 28, 20258.98.688.689.018.54347,400
August 27, 20259.218.98.99.418.9202,700
August 26, 20259.329.239.239.559.01169,500
August 25, 20259.219.329.329.589.19118,000
August 22, 20258.889.269.269.398.88120,893
August 21, 202598.918.919.198.78146,860
August 20, 20258.639.069.069.148.52263,400
August 19, 20259.178.678.679.268.64220,400
August 18, 20259.439.229.229.538.85281,111
August 15, 20259.629.419.419.729.4181,400
August 14, 20259.879.629.629.969.5158,300
August 13, 202510.149.829.8210.149.61118,118
August 12, 20259.9310.110.110.229.61171,995
August 11, 20259.429.829.829.999.42153,743
August 08, 20259.419.459.459.589.3114,900
August 07, 20259.769.449.449.829.25170,400
August 06, 20259.759.689.689.769.5103,303
August 05, 20259.939.689.689.999.55113,948
August 04, 202510.039.889.8810.349.8231,100
August 01, 202510.0110.0810.0810.389.61199,300
July 31, 20259.5310.1910.1910.439.53168,907
July 30, 20259.999.79.710.089.51293,900
July 29, 202510.199.939.9310.39.8211,745
July 28, 202510.4610.3110.3110.7110.15193,302
July 25, 202510.710.4510.4511.0410.42188,430
July 24, 202510.6910.6310.6310.9810.38221,501
July 23, 202510.9610.8410.8411.410.75186,963
July 22, 202510.8710.9610.9611.0710.1373,703
July 21, 202511.410.8910.8911.6210.88222,886
July 18, 202511.1111.3911.3911.5210.8248,803
July 17, 202511.3511.1311.1311.4210.81216,200
July 16, 202511.0511.3311.3311.4610.9248,700
July 15, 202511.911.2211.2211.910.93326,816
July 14, 202511.511.911.912.3611.19785,631
July 11, 202511.211.4211.4211.7511.03540,275
July 10, 202510.3411.1911.1911.210.25491,850
July 09, 202510.3510.4410.4410.7910.22216,200
July 08, 20259.8910.2410.2410.279.51131,000
July 07, 20259.979.959.95109.5183,500
July 03, 20259.99.889.88109.7779,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved