A2Z Cust2Mate Solutions Corp. (AZ) NASDAQ
7.63
-0.09(-1.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.63
-0.09(-1.17%)
Currency In USD
If you invested $1000 in A2Z Cust2Mate Solutions Corp. (AZ) since IPO date, it would be worth $4,102.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.32, while $1000 invested 1 year ago would be worth $1,038.1. This corresponds to total returns of 310.22%, -55.77%, 3.81%, respectively, with annualized returns of 26.77%, -15.05%, 3.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.8 | 7.72 | 7.72 | 7.99 | 7.5 | 186,231 |
| April 21, 2026 | 8.18 | 7.63 | 7.63 | 8.2 | 7.58 | 287,908 |
| April 20, 2026 | 8.3 | 8.17 | 8.17 | 8.32 | 7.91 | 317,941 |
| April 17, 2026 | 8.38 | 8.3 | 8.3 | 8.72 | 8.16 | 499,173 |
| April 16, 2026 | 8.6 | 8.39 | 8.39 | 8.65 | 8.3 | 266,341 |
| April 15, 2026 | 8.19 | 8.6 | 8.6 | 8.72 | 8 | 755,116 |
| April 14, 2026 | 8.03 | 7.94 | 7.94 | 8.45 | 7.89 | 288,981 |
| April 13, 2026 | 7.8 | 8.03 | 8.03 | 8.2 | 7.64 | 301,620 |
| April 10, 2026 | 8.39 | 7.96 | 7.96 | 8.58 | 7.86 | 457,230 |
| April 09, 2026 | 8.08 | 8.38 | 8.38 | 8.44 | 8.04 | 273,336 |
| April 08, 2026 | 8.57 | 8.08 | 8.08 | 8.73 | 8.04 | 584,288 |
| April 07, 2026 | 7.81 | 8.25 | 8.25 | 8.35 | 7.74 | 420,044 |
| April 06, 2026 | 7.53 | 7.81 | 7.81 | 8.46 | 7.53 | 686,847 |
| April 02, 2026 | 7.25 | 7.48 | 7.48 | 7.51 | 6.84 | 354,793 |
| April 01, 2026 | 6.67 | 7.48 | 7.48 | 7.53 | 6.6 | 741,848 |
| March 31, 2026 | 6.4 | 6.67 | 6.67 | 6.72 | 6.11 | 208,496 |
| March 30, 2026 | 6.59 | 6.32 | 6.32 | 6.81 | 6.19 | 298,454 |
| March 27, 2026 | 7.04 | 6.59 | 6.59 | 7.23 | 6.56 | 299,285 |
| March 26, 2026 | 6.91 | 6.64 | 6.64 | 7.04 | 6.53 | 305,212 |
| March 25, 2026 | 6.64 | 6.97 | 6.97 | 7.05 | 6.52 | 391,492 |
| March 24, 2026 | 6.38 | 6.56 | 6.56 | 6.72 | 6.31 | 392,309 |
| March 23, 2026 | 5.8 | 6.48 | 6.48 | 6.59 | 5.8 | 791,643 |
| March 20, 2026 | 5.54 | 5.75 | 5.75 | 5.76 | 5.38 | 449,601 |
| March 19, 2026 | 5.31 | 5.58 | 5.58 | 5.67 | 5.05 | 700,979 |
| March 18, 2026 | 6.06 | 5.41 | 5.41 | 6.12 | 5.4 | 785,971 |
| March 17, 2026 | 5.59 | 6.17 | 6.17 | 6.18 | 5.59 | 519,073 |
| March 16, 2026 | 5.4 | 5.53 | 5.53 | 5.7 | 5.35 | 307,223 |
| March 13, 2026 | 5.2 | 5.32 | 5.32 | 5.71 | 5.08 | 326,057 |
| March 12, 2026 | 5.39 | 5.12 | 5.12 | 5.68 | 5.12 | 276,408 |
| March 11, 2026 | 5.37 | 5.37 | 5.37 | 5.48 | 5.29 | 206,808 |
| March 10, 2026 | 5.44 | 5.43 | 5.43 | 5.79 | 5.31 | 352,911 |
| March 09, 2026 | 5.36 | 5.41 | 5.41 | 5.63 | 5.26 | 317,941 |
| March 06, 2026 | 5.36 | 5.43 | 5.43 | 5.49 | 5.27 | 141,050 |
| March 05, 2026 | 5.47 | 5.48 | 5.48 | 5.66 | 5.42 | 230,938 |
| March 04, 2026 | 5.24 | 5.53 | 5.53 | 5.63 | 5.24 | 318,073 |
| March 03, 2026 | 5.28 | 5.2 | 5.2 | 5.34 | 5.11 | 184,095 |
| March 02, 2026 | 5.1 | 5.42 | 5.42 | 5.53 | 5.08 | 308,200 |
| February 27, 2026 | 5.2 | 5.23 | 5.23 | 5.34 | 5.11 | 230,209 |
| February 26, 2026 | 5.44 | 5.28 | 5.28 | 5.58 | 5.19 | 287,300 |
| February 25, 2026 | 5.48 | 5.46 | 5.46 | 5.76 | 5.28 | 361,230 |
| February 24, 2026 | 5.36 | 5.39 | 5.39 | 5.6 | 5.12 | 391,200 |
| February 23, 2026 | 5.76 | 5.4 | 5.4 | 5.89 | 5.3 | 578,000 |
| February 20, 2026 | 5.54 | 5.52 | 5.52 | 5.63 | 5.41 | 180,230 |
| February 19, 2026 | 5.77 | 5.51 | 5.51 | 5.83 | 5.34 | 318,213 |
| February 18, 2026 | 5.66 | 5.79 | 5.79 | 5.97 | 5.66 | 381,800 |
| February 17, 2026 | 5.97 | 5.88 | 5.88 | 6.05 | 5.66 | 400,814 |
| February 13, 2026 | 6.02 | 6.05 | 6.05 | 6.3 | 5.88 | 490,100 |
| February 12, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 5.65 | 1.01M |
| February 11, 2026 | 6.39 | 6 | 6 | 6.39 | 5.86 | 799,000 |
| February 10, 2026 | 6.42 | 6.38 | 6.38 | 6.63 | 6.26 | 438,590 |
| February 09, 2026 | 6.36 | 6.45 | 6.45 | 6.54 | 6.07 | 483,310 |
| February 06, 2026 | 6.07 | 6.35 | 6.35 | 6.39 | 5.99 | 387,141 |
| February 05, 2026 | 6.11 | 5.92 | 5.92 | 6.16 | 5.9 | 630,205 |
| February 04, 2026 | 6.17 | 6.23 | 6.23 | 6.37 | 6.01 | 778,376 |
| February 03, 2026 | 6.53 | 6.17 | 6.17 | 6.6 | 6.02 | 489,622 |
| February 02, 2026 | 6.8 | 6.47 | 6.47 | 6.92 | 6.44 | 574,226 |
| January 30, 2026 | 7.25 | 6.79 | 6.79 | 7.45 | 6.62 | 573,100 |
| January 29, 2026 | 7.39 | 7.36 | 7.36 | 7.57 | 7.14 | 297,348 |
| January 28, 2026 | 7.75 | 7.44 | 7.44 | 7.88 | 7.28 | 224,800 |
| January 27, 2026 | 7.49 | 7.75 | 7.75 | 8.05 | 7.41 | 587,826 |