A2Z Cust2Mate Solutions Corp. (AZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in A2Z Cust2Mate Solutions Corp. (AZ) since IPO date, it would be worth $3,139.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.54, while $1000 invested 1 year ago would be worth $678.28. This corresponds to total returns of 213.98%, -63.55%, -32.17%, respectively, with annualized returns of 19.79%, -18.28%, -32.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.97 | 5.73 | 5.73 | 6.04 | 5.67 | 308,358 |
| September 09, 2026 | 6.17 | 6.03 | 6.03 | 6.17 | 5.93 | 235,763 |
| September 08, 2026 | 6.12 | 6.16 | 6.16 | 6.23 | 5.94 | 434,537 |
| September 04, 2026 | 5.91 | 6.15 | 6.15 | 6.2 | 5.85 | 268,833 |
| September 03, 2026 | 5.96 | 5.99 | 5.99 | 6.23 | 5.86 | 0 |
| September 02, 2026 | 6.15 | 5.9 | 5.9 | 6.32 | 5.87 | 412,923 |
| September 01, 2026 | 6.31 | 6.05 | 6.05 | 6.31 | 6 | 401,392 |
| August 31, 2026 | 6.26 | 6.38 | 6.38 | 6.42 | 6.12 | 486,115 |
| August 28, 2026 | 6.57 | 6.35 | 6.35 | 6.65 | 6.17 | 751,894 |
| August 27, 2026 | 6.9 | 6.63 | 6.63 | 7.07 | 6.5 | 654,459 |
| August 26, 2026 | 6.82 | 6.92 | 6.92 | 7.06 | 6.62 | 674,667 |
| August 25, 2026 | 7.08 | 6.91 | 6.91 | 7.14 | 6.8 | 400,117 |
| August 24, 2026 | 7.14 | 7.08 | 7.08 | 7.21 | 7.01 | 149,809 |
| August 21, 2026 | 6.88 | 7.16 | 7.16 | 7.32 | 6.88 | 487,408 |
| August 20, 2026 | 7.3 | 6.88 | 6.88 | 7.47 | 6.76 | 927,525 |
| August 19, 2026 | 7.68 | 7.48 | 7.48 | 7.7 | 6.86 | 0 |
| August 18, 2026 | 7.29 | 7.27 | 7.27 | 7.42 | 7.02 | 722,445 |
| August 17, 2026 | 7.24 | 7.28 | 7.28 | 7.5 | 7.09 | 563,086 |
| August 14, 2026 | 8.01 | 7.33 | 7.33 | 8.1 | 7.04 | 1.65M |
| August 13, 2026 | 7 | 8.1 | 8.1 | 8.2 | 6.85 | 3.02M |
| August 12, 2026 | 6.7 | 6.47 | 6.47 | 6.84 | 6.41 | 0 |
| August 11, 2026 | 6.59 | 6.7 | 6.7 | 6.75 | 6.3 | 0 |
| August 10, 2026 | 6.23 | 6.47 | 6.47 | 6.95 | 5.9 | 492,006 |
| August 07, 2026 | 5.94 | 6.22 | 6.22 | 6.51 | 5.9 | 176,193 |
| August 06, 2026 | 6.04 | 5.98 | 5.98 | 6.22 | 5.9 | 139,250 |
| August 05, 2026 | 5.86 | 6.03 | 6.03 | 6.04 | 5.7 | 201,017 |
| August 04, 2026 | 5.91 | 5.89 | 5.89 | 6.24 | 5.88 | 229,938 |
| August 03, 2026 | 6.06 | 5.91 | 5.91 | 6.4 | 5.75 | 387,313 |
| July 31, 2026 | 5.62 | 6.15 | 6.15 | 6.17 | 5.48 | 202,472 |
| July 30, 2026 | 5.47 | 5.62 | 5.62 | 5.65 | 5.41 | 162,507 |
| July 29, 2026 | 5.93 | 5.41 | 5.41 | 5.98 | 5.36 | 177,654 |
| July 28, 2026 | 5.79 | 5.9 | 5.9 | 5.99 | 5.56 | 203,393 |
| July 27, 2026 | 5.66 | 5.75 | 5.75 | 5.8 | 5.51 | 139,578 |
| July 23, 2026 | 5.33 | 5.31 | 5.31 | 5.39 | 5.16 | 137,959 |
| July 22, 2026 | 5.53 | 5.38 | 5.38 | 5.66 | 5.38 | 144,959 |
| July 21, 2026 | 5.58 | 5.57 | 5.57 | 5.68 | 5.51 | 96,877 |
| July 20, 2026 | 5.51 | 5.56 | 5.56 | 5.58 | 5.33 | 210,711 |
| July 17, 2026 | 5.62 | 5.51 | 5.51 | 5.69 | 5.42 | 117,993 |
| July 16, 2026 | 5.45 | 5.69 | 5.69 | 5.71 | 5.32 | 210,564 |
| July 15, 2026 | 5.6 | 5.48 | 5.48 | 5.66 | 5.46 | 108,655 |
| July 14, 2026 | 5.57 | 5.54 | 5.54 | 5.67 | 5.54 | 132,658 |
| July 13, 2026 | 5.55 | 5.57 | 5.57 | 5.68 | 5.28 | 271,157 |
| July 10, 2026 | 5.84 | 5.64 | 5.64 | 5.85 | 5.57 | 279,567 |
| July 09, 2026 | 6.05 | 5.79 | 5.79 | 6.14 | 5.77 | 164,967 |
| July 08, 2026 | 5.96 | 6.05 | 6.05 | 6.14 | 5.81 | 153,199 |
| July 07, 2026 | 6.17 | 6.01 | 6.01 | 6.26 | 5.84 | 136,055 |
| July 06, 2026 | 6.45 | 6.21 | 6.21 | 6.7 | 6.16 | 263,505 |
| July 02, 2026 | 6.35 | 6.26 | 6.26 | 6.66 | 6.03 | 383,111 |
| July 01, 2026 | 5.76 | 6.28 | 6.28 | 6.32 | 5.63 | 444,181 |
| June 30, 2026 | 5.5 | 5.82 | 5.82 | 5.83 | 5.5 | 362,905 |
| June 29, 2026 | 5.31 | 5.52 | 5.52 | 5.63 | 5.21 | 310,017 |
| June 26, 2026 | 5.22 | 5.31 | 5.31 | 5.41 | 5.17 | 249,795 |
| June 25, 2026 | 5.56 | 5.29 | 5.29 | 5.69 | 5.23 | 489,869 |
| June 24, 2026 | 5.24 | 5.4 | 5.4 | 5.5 | 5.2 | 328,258 |
| June 23, 2026 | 5.3 | 5.26 | 5.26 | 5.59 | 5.25 | 468,693 |
| June 22, 2026 | 5.74 | 5.5 | 5.5 | 5.99 | 5.44 | 477,227 |
| June 18, 2026 | 5.73 | 5.72 | 5.72 | 5.96 | 5.56 | 252,222 |
| June 17, 2026 | 5.82 | 5.65 | 5.65 | 5.98 | 5.63 | 259,972 |
| June 16, 2026 | 5.82 | 5.79 | 5.79 | 5.91 | 5.7 | 240,047 |
| June 15, 2026 | 6.14 | 5.82 | 5.82 | 6.32 | 5.8 | 295,620 |