71.35
+1.75(+2.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 70.15 | 71.35 | 71.35 | 71.35 | 70.15 | 84 |
| January 13, 2026 | 69.85 | 69.6 | 69.6 | 70.3 | 69.45 | 579 |
| January 12, 2026 | 68.8 | 69.75 | 69.75 | 70 | 68.8 | 463 |
| January 09, 2026 | 68.45 | 69.7 | 69.7 | 69.7 | 68.4 | 1,214 |
| January 08, 2026 | 68.85 | 68.6 | 68.6 | 69 | 68.3 | 3,005 |
| January 07, 2026 | 68.7 | 69.55 | 69.55 | 69.55 | 68.1 | 499 |
| January 06, 2026 | 67.85 | 68.5 | 68.5 | 68.5 | 67.85 | 180 |
| January 05, 2026 | 67.4 | 68.1 | 68.1 | 68.1 | 67.4 | 563 |
| January 02, 2026 | 66.95 | 66.75 | 66.75 | 67.2 | 66.3 | 338 |
| December 30, 2025 | 66.4 | 66.75 | 66.75 | 66.75 | 66.35 | 10 |
| December 29, 2025 | 65.85 | 66.3 | 66.3 | 66.3 | 65.8 | 308 |
| December 23, 2025 | 65.9 | 65.95 | 65.95 | 66.15 | 65.6 | 613 |
| December 22, 2025 | 66.3 | 66.15 | 66.15 | 66.5 | 65.45 | 1,575 |
| December 19, 2025 | 65.4 | 65.95 | 65.95 | 66.5 | 65.4 | 736 |
| December 18, 2025 | 64.4 | 65.55 | 65.55 | 65.55 | 63.3 | 807 |
| December 17, 2025 | 64.45 | 64.35 | 64.35 | 64.7 | 64.3 | 986 |
| December 16, 2025 | 63.15 | 64.45 | 64.45 | 64.45 | 63.15 | 18 |
| December 15, 2025 | 62.95 | 63.4 | 63.4 | 63.4 | 62.5 | 487 |
| December 12, 2025 | 63.65 | 63 | 63 | 63.65 | 62.85 | 1,198 |
| December 11, 2025 | 62.4 | 63.6 | 63.6 | 63.6 | 62.4 | 412 |
| December 10, 2025 | 63.35 | 62.8 | 62.8 | 63.35 | 62.5 | 218 |
| December 09, 2025 | 65 | 64 | 64 | 65.15 | 63.7 | 251 |
| December 08, 2025 | 64.8 | 64.65 | 64.65 | 65.4 | 64.65 | 837 |
| December 05, 2025 | 64.6 | 65.4 | 65.4 | 65.4 | 64.6 | 852 |
| December 04, 2025 | 63.8 | 64.2 | 64.2 | 65 | 63.8 | 2,507 |
| December 03, 2025 | 61.75 | 62.8 | 62.8 | 62.8 | 61.75 | 697 |
| December 02, 2025 | 61.95 | 61.6 | 61.6 | 61.95 | 61.5 | 729 |
| December 01, 2025 | 62.05 | 62.45 | 62.45 | 62.55 | 62 | 1,980 |
| November 28, 2025 | 62.35 | 62.55 | 62.55 | 62.55 | 61.95 | 1,214 |
| November 27, 2025 | 62.6 | 62.45 | 62.45 | 62.6 | 62.05 | 99 |
| November 26, 2025 | 62.85 | 62.65 | 62.65 | 62.85 | 61.85 | 1,792 |
| November 25, 2025 | 61.25 | 62.95 | 62.95 | 62.95 | 61.25 | 374 |
| November 24, 2025 | 62.2 | 61.95 | 61.95 | 62.2 | 61.4 | 336 |
| November 21, 2025 | 61.4 | 61.35 | 61.35 | 61.55 | 61 | 3,871 |
| November 20, 2025 | 62.5 | 62.15 | 62.15 | 62.5 | 62.1 | 139 |
| November 19, 2025 | 61.35 | 62.35 | 62.35 | 62.85 | 61.35 | 1,978 |
| November 18, 2025 | 62.1 | 61.75 | 61.75 | 62.25 | 61.4 | 766 |
| November 17, 2025 | 63.6 | 63.2 | 63.2 | 63.6 | 62.95 | 2,269 |
| November 14, 2025 | 64.1 | 63.55 | 63.55 | 64.1 | 63.4 | 840 |
| November 13, 2025 | 64.7 | 64.2 | 64.2 | 64.8 | 64.2 | 1,370 |
| November 12, 2025 | 64.25 | 64.1 | 64.1 | 64.75 | 64.1 | 339 |
| November 11, 2025 | 64.35 | 63.75 | 63.75 | 64.4 | 63.75 | 840 |
| November 10, 2025 | 63.65 | 64.3 | 64.3 | 64.45 | 63.65 | 1,178 |
| November 07, 2025 | 64.4 | 63.2 | 63.2 | 64.4 | 62.35 | 1,122 |
| November 06, 2025 | 64.5 | 64.25 | 64.25 | 65.1 | 63.6 | 404 |
| November 05, 2025 | 63.25 | 64.4 | 64.4 | 64.45 | 63.25 | 424 |
| November 04, 2025 | 63.65 | 64.15 | 64.15 | 64.15 | 63.5 | 478 |
| November 03, 2025 | 65.4 | 64.35 | 64.35 | 65.4 | 64.35 | 1,509 |
| October 31, 2025 | 65.5 | 65.3 | 65.3 | 65.85 | 64.85 | 2,176 |
| October 30, 2025 | 64.7 | 65.5 | 65.5 | 66.2 | 63.35 | 3,155 |
| October 29, 2025 | 63 | 62 | 62 | 63.15 | 62 | 204 |
| October 28, 2025 | 62.95 | 63.1 | 63.1 | 63.1 | 62.45 | 517 |
| October 27, 2025 | 63.1 | 62.95 | 62.95 | 63.55 | 62.2 | 44 |
| October 24, 2025 | 63 | 62.85 | 62.85 | 63.4 | 62.55 | 1,045 |
| October 23, 2025 | 61.25 | 62.45 | 62.45 | 63 | 61.25 | 1,594 |
| October 22, 2025 | 61.2 | 61.3 | 61.3 | 61.3 | 61.2 | 113 |
| October 21, 2025 | 61.9 | 60.95 | 60.95 | 61.9 | 60.7 | 1,660 |
| October 20, 2025 | 61.15 | 61.15 | 61.15 | 61.65 | 61.05 | 337 |
| October 17, 2025 | 61.4 | 61.05 | 61.05 | 61.4 | 60.7 | 161 |
| October 16, 2025 | 61.4 | 61.15 | 61.15 | 61.5 | 61 | 1,538 |