Andritz AG (AZ2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZ2.DE Historical Return
If you invested €1000 in Andritz AG (AZ2.DE) 10 years ago, it would be worth €2,337.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,879.19, while €1000 invested 1 year ago would be worth €1,187.41. This corresponds to total returns of 133.71%, 87.92%, 18.74%, respectively, with annualized returns of 8.85%, 13.44%, 18.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZ2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 71.9 | 72.8 | 72.8 | 72.8 | 71.9 | 261 |
| July 09, 2026 | 72.4 | 72.7 | 72.7 | 73 | 72.4 | 393 |
| July 08, 2026 | 72.7 | 72 | 72 | 72.7 | 70.7 | 154 |
| July 07, 2026 | 74.1 | 73.1 | 73.1 | 74.1 | 73.1 | 21 |
| July 06, 2026 | 74.5 | 74.1 | 74.1 | 74.9 | 73.5 | 78 |
| July 03, 2026 | 74.2 | 75 | 75 | 75 | 74.2 | 47 |
| July 02, 2026 | 72.4 | 74.3 | 74.3 | 74.8 | 72.3 | 1,123 |
| July 01, 2026 | 75.8 | 72.9 | 72.9 | 75.8 | 72.9 | 89 |
| June 30, 2026 | 76.4 | 75.6 | 75.6 | 76.4 | 75.5 | 38 |
| June 29, 2026 | 76.5 | 75.1 | 75.1 | 76.6 | 74.9 | 2,009 |
| June 26, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76 | 342 |
| June 25, 2026 | 78.3 | 78.3 | 78.3 | 78.6 | 78.2 | 326 |
| June 24, 2026 | 78.5 | 78.4 | 78.4 | 78.5 | 77.1 | 275 |
| June 23, 2026 | 79.1 | 78.6 | 78.6 | 79.1 | 77.4 | 113 |
| June 22, 2026 | 78.5 | 79 | 79 | 79.7 | 78.5 | 110 |
| June 19, 2026 | 78.6 | 78 | 78 | 78.6 | 78 | 19 |
| June 18, 2026 | 79.1 | 78.7 | 78.7 | 79.1 | 77.9 | 507 |
| June 17, 2026 | 78.2 | 79.5 | 79.5 | 79.8 | 78.2 | 98 |
| June 16, 2026 | 79.6 | 78.2 | 78.2 | 80.1 | 78.2 | 254 |
| June 15, 2026 | 80 | 79.4 | 79.4 | 80.8 | 78.6 | 585 |
| June 12, 2026 | 77.6 | 77.2 | 77.2 | 78.2 | 77.2 | 165 |
| June 11, 2026 | 76.8 | 76.5 | 76.5 | 76.8 | 75.8 | 108 |
| June 10, 2026 | 76 | 76 | 76 | 76.7 | 75.6 | 58 |
| June 09, 2026 | 77.4 | 77.5 | 77.5 | 77.7 | 76.1 | 1,233 |
| June 08, 2026 | 75.9 | 77.4 | 77.4 | 77.4 | 75.9 | 169 |
| June 05, 2026 | 76.5 | 76.4 | 76.4 | 76.9 | 76.4 | 45 |
| June 04, 2026 | 79.3 | 77.8 | 77.8 | 79.3 | 77.8 | 126 |
| June 03, 2026 | 78.7 | 78.5 | 78.5 | 79.8 | 78.1 | 311 |
| June 02, 2026 | 78.7 | 79.6 | 79.6 | 79.6 | 78.7 | 99 |
| June 01, 2026 | 78.4 | 77.7 | 77.7 | 78.4 | 77 | 84 |
| May 29, 2026 | 79.1 | 77.4 | 77.4 | 79.1 | 77.4 | 94 |
| May 28, 2026 | 79.3 | 79.1 | 79.1 | 79.8 | 78.4 | 1,413 |
| May 27, 2026 | 78.8 | 79.2 | 79.2 | 80.4 | 78.8 | 1,628 |
| May 26, 2026 | 77.6 | 77.2 | 77.2 | 78.2 | 77.2 | 723 |
| May 25, 2026 | 77.6 | 78.2 | 78.2 | 78.2 | 77.1 | 172 |
| May 22, 2026 | 74.2 | 76.5 | 76.5 | 76.6 | 74.2 | 582 |
| May 21, 2026 | 73.4 | 73.6 | 73.6 | 73.6 | 73.3 | 161 |
| May 20, 2026 | 72.3 | 73.9 | 73.9 | 74 | 71.7 | 397 |
| May 19, 2026 | 73.6 | 72.1 | 72.1 | 73.6 | 71.9 | 603 |
| May 18, 2026 | 73.8 | 73.7 | 73.7 | 74.1 | 73 | 333 |
| May 15, 2026 | 73.9 | 74.1 | 74.1 | 74.5 | 73.9 | 277 |
| May 14, 2026 | 73.5 | 75.1 | 75.1 | 75.1 | 73.5 | 56 |
| May 13, 2026 | 73.6 | 73.2 | 73.2 | 73.7 | 72.4 | 643 |
| May 12, 2026 | 75.1 | 73.2 | 73.2 | 75.1 | 73.2 | 454 |
| May 11, 2026 | 75 | 74.8 | 74.8 | 75.6 | 74.4 | 309 |
| May 08, 2026 | 75.1 | 74.9 | 74.9 | 75.1 | 74.7 | 306 |
| May 07, 2026 | 76.5 | 76 | 76 | 77 | 76 | 917 |
| May 06, 2026 | 74.2 | 75.8 | 75.8 | 76.9 | 74.2 | 1,805 |
| May 05, 2026 | 72.9 | 74.6 | 74.6 | 74.6 | 72.6 | 294 |
| May 04, 2026 | 73.1 | 73.4 | 73.4 | 73.7 | 72.8 | 384 |
| April 30, 2026 | 72.7 | 71.7 | 71.7 | 73.5 | 71.7 | 1,729 |
| April 29, 2026 | 72.1 | 73.2 | 73.2 | 74.2 | 71.9 | 2,414 |
| April 28, 2026 | 67.9 | 67.6 | 67.6 | 68.6 | 67.6 | 419 |
| April 27, 2026 | 69.2 | 69.1 | 69.1 | 69.3 | 68.8 | 147 |
| April 24, 2026 | 70 | 69.1 | 69.1 | 70.3 | 69.1 | 1,031 |
| April 23, 2026 | 68.9 | 69.7 | 69.7 | 70 | 68.9 | 2,870 |
| April 22, 2026 | 69.6 | 68.9 | 68.9 | 69.6 | 68.6 | 140 |
| April 21, 2026 | 69.6 | 69.6 | 69.6 | 70.1 | 69.3 | 741 |
| April 20, 2026 | 69 | 69.4 | 69.4 | 69.6 | 68.7 | 2,209 |
| April 17, 2026 | 69.1 | 70.5 | 70.5 | 70.5 | 68.5 | 1,516 |
AD
