73.15
+0.3(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 74.25 | 73.15 | 73.15 | 74.25 | 73.15 | 245 |
| February 19, 2026 | 73.35 | 72.85 | 72.85 | 73.7 | 72.85 | 108 |
| February 18, 2026 | 72.1 | 74 | 74 | 74 | 72.1 | 272 |
| February 17, 2026 | 71.2 | 71.4 | 71.4 | 71.4 | 71.2 | 36 |
| February 16, 2026 | 72.95 | 72.15 | 72.15 | 72.95 | 71.75 | 760 |
| February 13, 2026 | 73 | 72.7 | 72.7 | 73 | 71.65 | 6,182 |
| February 12, 2026 | 73.6 | 73.35 | 73.35 | 74.25 | 73.35 | 379 |
| February 11, 2026 | 72.15 | 73.4 | 73.4 | 73.9 | 71.8 | 2,560 |
| February 10, 2026 | 73 | 72.6 | 72.6 | 73.25 | 72.5 | 244 |
| February 09, 2026 | 71.35 | 72.3 | 72.3 | 72.5 | 71.35 | 1,865 |
| February 06, 2026 | 69.2 | 71.05 | 71.05 | 71.4 | 67.5 | 9,539 |
| February 05, 2026 | 76.4 | 76.15 | 76.15 | 76.4 | 75.25 | 754 |
| February 04, 2026 | 75.35 | 76.5 | 76.5 | 77.2 | 75.25 | 2,812 |
| February 03, 2026 | 73.55 | 74.6 | 74.6 | 75.05 | 73.55 | 741 |
| February 02, 2026 | 72.7 | 73.2 | 73.2 | 73.6 | 72.7 | 516 |
| January 30, 2026 | 73.3 | 72.7 | 72.7 | 73.5 | 72.7 | 447 |
| January 29, 2026 | 73 | 72.7 | 72.7 | 73.25 | 72.6 | 1,330 |
| January 28, 2026 | 72.45 | 72.6 | 72.6 | 73.25 | 72.1 | 913 |
| January 27, 2026 | 72.95 | 72.1 | 72.1 | 72.95 | 72.1 | 171 |
| January 26, 2026 | 71.2 | 72 | 72 | 72.7 | 71.2 | 395 |
| January 23, 2026 | 71.4 | 71.6 | 71.6 | 72.25 | 71.4 | 603 |
| January 22, 2026 | 72.05 | 71.4 | 71.4 | 72.1 | 71.4 | 653 |
| January 21, 2026 | 69.95 | 70.25 | 70.25 | 70.75 | 69.95 | 252 |
| January 20, 2026 | 70.95 | 70.4 | 70.4 | 70.95 | 69.8 | 1,487 |
| January 19, 2026 | 70.65 | 71.45 | 71.45 | 71.45 | 70.55 | 301 |
| January 16, 2026 | 72.05 | 71.35 | 71.35 | 72.75 | 71.35 | 3,649 |
| January 15, 2026 | 71.8 | 71.15 | 71.15 | 71.8 | 70.95 | 1,755 |
| January 14, 2026 | 70.15 | 71.35 | 71.35 | 71.35 | 70.15 | 84 |
| January 13, 2026 | 69.85 | 69.6 | 69.6 | 70.3 | 69.45 | 579 |
| January 12, 2026 | 68.8 | 69.75 | 69.75 | 70 | 68.8 | 463 |
| January 09, 2026 | 68.45 | 69.7 | 69.7 | 69.7 | 68.4 | 1,214 |
| January 08, 2026 | 68.85 | 68.6 | 68.6 | 69 | 68.3 | 3,005 |
| January 07, 2026 | 68.7 | 69.55 | 69.55 | 69.55 | 68.1 | 499 |
| January 06, 2026 | 67.85 | 68.5 | 68.5 | 68.5 | 67.85 | 180 |
| January 05, 2026 | 67.4 | 68.1 | 68.1 | 68.1 | 67.4 | 563 |
| January 02, 2026 | 66.95 | 66.75 | 66.75 | 67.2 | 66.3 | 338 |
| December 30, 2025 | 66.4 | 66.75 | 66.75 | 66.75 | 66.35 | 10 |
| December 29, 2025 | 65.85 | 66.3 | 66.3 | 66.3 | 65.8 | 308 |
| December 23, 2025 | 65.9 | 65.95 | 65.95 | 66.15 | 65.6 | 613 |
| December 22, 2025 | 66.3 | 66.15 | 66.15 | 66.5 | 65.45 | 1,575 |
| December 19, 2025 | 65.4 | 65.95 | 65.95 | 66.5 | 65.4 | 736 |
| December 18, 2025 | 64.4 | 65.55 | 65.55 | 65.55 | 63.3 | 807 |
| December 17, 2025 | 64.45 | 64.35 | 64.35 | 64.7 | 64.3 | 986 |
| December 16, 2025 | 63.15 | 64.45 | 64.45 | 64.45 | 63.15 | 18 |
| December 15, 2025 | 62.95 | 63.4 | 63.4 | 63.4 | 62.5 | 487 |
| December 12, 2025 | 63.65 | 63 | 63 | 63.65 | 62.85 | 1,198 |
| December 11, 2025 | 62.4 | 63.6 | 63.6 | 63.6 | 62.4 | 412 |
| December 10, 2025 | 63.35 | 62.8 | 62.8 | 63.35 | 62.5 | 218 |
| December 09, 2025 | 65 | 64 | 64 | 65.15 | 63.7 | 251 |
| December 08, 2025 | 64.8 | 64.65 | 64.65 | 65.4 | 64.65 | 837 |
| December 05, 2025 | 64.6 | 65.4 | 65.4 | 65.4 | 64.6 | 852 |
| December 04, 2025 | 63.8 | 64.2 | 64.2 | 65 | 63.8 | 2,507 |
| December 03, 2025 | 61.75 | 62.8 | 62.8 | 62.8 | 61.75 | 697 |
| December 02, 2025 | 61.95 | 61.6 | 61.6 | 61.95 | 61.5 | 729 |
| December 01, 2025 | 62.05 | 62.45 | 62.45 | 62.55 | 62 | 1,980 |
| November 28, 2025 | 62.35 | 62.55 | 62.55 | 62.55 | 61.95 | 1,214 |
| November 27, 2025 | 62.6 | 62.45 | 62.45 | 62.6 | 62.05 | 99 |
| November 26, 2025 | 62.85 | 62.65 | 62.65 | 62.85 | 61.85 | 1,792 |
| November 25, 2025 | 61.25 | 62.95 | 62.95 | 62.95 | 61.25 | 374 |
| November 24, 2025 | 62.2 | 61.95 | 61.95 | 62.2 | 61.4 | 336 |