Andritz AG (AZ2.DE) XETRA

Currency In EUR

AZ2.DE Historical Return

If you invested €1000 in Andritz AG (AZ2.DE) 10 years ago, it would be worth €2,613.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,081.78, while €1000 invested 1 year ago would be worth €1,422.76. This corresponds to total returns of 161.36%, 108.18%, 42.28%, respectively, with annualized returns of 10.08%, 15.8%, 42.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZ2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.7	84	84	84.7	83	118
September 10, 2026	83.5	83.6	83.6	84	83.5	117
September 09, 2026	83.1	83.3	83.3	84.1	83.1	443
September 08, 2026	83.5	83.6	83.6	84.7	83.5	113
September 07, 2026	84.8	83.8	83.8	84.8	83.8	113
September 04, 2026	84.5	84.3	84.3	84.5	83.9	84
September 03, 2026	83.6	83.7	83.7	84.1	83.3	352
September 02, 2026	82.5	83.2	83.2	83.2	82.5	71
September 01, 2026	83.7	83.8	83.8	83.8	82.4	474
August 31, 2026	82.4	83.4	83.4	84.2	82.4	354
August 28, 2026	83.3	82.3	82.3	83.5	82.3	434
August 27, 2026	82.8	82.1	82.1	83	82.1	109
August 26, 2026	81.1	82.8	82.8	84	81.1	664
August 25, 2026	82.1	81	81	82.1	80.9	83
August 24, 2026	80.6	81.4	81.4	81.8	80.6	175
August 21, 2026	80.3	80.8	80.8	81.5	80.3	187
August 20, 2026	79.4	79.9	79.9	80.4	79.4	267
August 19, 2026	79	80	80	80	79	223
August 18, 2026	80.3	79.5	79.5	80.5	79.1	115
August 17, 2026	81.6	80.9	80.9	81.7	80.6	516
August 14, 2026	80.7	81.2	81.2	81.2	80.4	1,165
August 13, 2026	81.9	81.5	81.5	82.4	81.3	577
August 12, 2026	81.1	81.4	81.4	81.6	81	509
August 11, 2026	81.5	81.2	81.2	82	81.2	343
August 10, 2026	81.8	80.9	80.9	81.8	80.9	470
August 07, 2026	82.2	81.6	81.6	82.7	81.6	223
August 06, 2026	81.6	82.5	82.5	82.5	81.6	1,286
August 05, 2026	82.4	82	82	82.5	80.8	1,287
August 04, 2026	84.1	83.5	83.5	84.1	83.4	494
August 03, 2026	82.5	83.9	83.9	84.4	82.3	3,415
July 31, 2026	82.7	80.6	80.6	82.7	80.6	935
July 30, 2026	78.9	81.2	81.2	82.1	78.5	2,075
July 29, 2026	74.6	74.2	74.2	75.4	74	1,276
July 28, 2026	74.9	74.8	74.8	75.1	74.7	69
July 27, 2026	77.7	77.2	77.2	77.7	76.7	162
July 23, 2026	75.9	74.9	74.9	75.9	74.9	324
July 22, 2026	75	75.5	75.5	76.1	75	107
July 21, 2026	73.8	74.9	74.9	74.9	73.8	176
July 20, 2026	73.9	73.4	73.4	74.2	73.3	68
July 17, 2026	73.8	73.9	73.9	74.7	73.5	67
July 16, 2026	73.2	74.2	74.2	74.2	73.2	195
July 15, 2026	72.4	73.3	73.3	73.3	72.1	46
July 14, 2026	72.2	72.1	72.1	72.2	72.1	8
July 13, 2026	72.9	72.3	72.3	72.9	72.2	17
July 10, 2026	71.9	72.8	72.8	72.8	71.9	261
July 09, 2026	72.4	72.7	72.7	73	72.4	393
July 08, 2026	72.7	72	72	72.7	70.7	154
July 07, 2026	74.1	73.1	73.1	74.1	73.1	21
July 06, 2026	74.5	74.1	74.1	74.9	73.5	78
July 03, 2026	74.2	75	75	75	74.2	47
July 02, 2026	72.4	74.3	74.3	74.8	72.3	1,123
July 01, 2026	75.8	72.9	72.9	75.8	72.9	89
June 30, 2026	76.4	75.6	75.6	76.4	75.5	38
June 29, 2026	76.5	75.1	75.1	76.6	74.9	2,009
June 26, 2026	76.8	76.8	76.8	76.8	76	342
June 25, 2026	78.3	78.3	78.3	78.6	78.2	326
June 24, 2026	78.5	78.4	78.4	78.5	77.1	275
June 23, 2026	79.1	78.6	78.6	79.1	77.4	113
June 22, 2026	78.5	79	79	79.7	78.5	110
June 19, 2026	78.6	78	78	78.6	78	19