Andritz AG (AZ2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZ2.DE Historical Return
If you invested €1000 in Andritz AG (AZ2.DE) 10 years ago, it would be worth €2,204.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,977.79, while €1000 invested 1 year ago would be worth €1,266.33. This corresponds to total returns of 120.5%, 97.78%, 26.63%, respectively, with annualized returns of 8.23%, 14.62%, 26.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZ2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 78.6 | 76.6 | 76.6 | 78.7 | 76.6 | 294 |
| October 21, 2026 | 80.4 | 80 | 80 | 80.4 | 79.7 | 237 |
| October 20, 2026 | 79.2 | 80 | 80 | 80 | 78.4 | 390 |
| October 19, 2026 | 80.9 | 79.7 | 79.7 | 80.9 | 79 | 330 |
| October 16, 2026 | 80.8 | 81.1 | 81.1 | 82 | 80.8 | 169 |
| October 15, 2026 | 81.5 | 80.2 | 80.2 | 81.5 | 80.1 | 437 |
| October 14, 2026 | 81.9 | 82.2 | 82.2 | 82.4 | 81.9 | 81 |
| October 13, 2026 | 82.7 | 81.8 | 81.8 | 82.7 | 81.4 | 195 |
| October 12, 2026 | 82.5 | 82.3 | 82.3 | 82.6 | 81.7 | 115 |
| October 09, 2026 | 81.2 | 81.4 | 81.4 | 81.8 | 80.8 | 228 |
| October 08, 2026 | 80.4 | 80.5 | 80.5 | 80.7 | 78.8 | 545 |
| October 07, 2026 | 83 | 80.9 | 80.9 | 83 | 79.6 | 791 |
| October 06, 2026 | 83.2 | 84.5 | 84.5 | 85.4 | 83.2 | 538 |
| October 05, 2026 | 83.1 | 82.8 | 82.8 | 83.1 | 81.9 | 872 |
| October 02, 2026 | 83.1 | 83 | 83 | 83.3 | 82.2 | 357 |
| October 01, 2026 | 83.6 | 82.2 | 82.2 | 83.9 | 82.2 | 160 |
| September 30, 2026 | 84.4 | 83.6 | 83.6 | 84.8 | 83.6 | 172 |
| September 29, 2026 | 84.4 | 84.2 | 84.2 | 85 | 84.2 | 358 |
| September 28, 2026 | 84 | 84.3 | 84.3 | 84.8 | 84 | 254 |
| September 25, 2026 | 84.5 | 84 | 84 | 84.8 | 83.2 | 241 |
| September 24, 2026 | 85.5 | 83.8 | 83.8 | 86.3 | 83.8 | 306 |
| September 23, 2026 | 87.4 | 85.7 | 85.7 | 87.4 | 85.2 | 557 |
| September 22, 2026 | 85.5 | 86.8 | 86.8 | 86.8 | 85.1 | 261 |
| September 21, 2026 | 84.3 | 85.2 | 85.2 | 85.4 | 84.3 | 316 |
| September 18, 2026 | 84.9 | 84.2 | 84.2 | 84.9 | 84.1 | 362 |
| September 17, 2026 | 84.2 | 84.7 | 84.7 | 85.2 | 84.2 | 356 |
| September 16, 2026 | 83.4 | 83.5 | 83.5 | 83.9 | 82.7 | 183 |
| September 15, 2026 | 83.2 | 82.7 | 82.7 | 83.2 | 82.5 | 970 |
| September 11, 2026 | 83.7 | 84 | 84 | 84.7 | 83 | 118 |
| September 10, 2026 | 83.5 | 83.6 | 83.6 | 84 | 83.5 | 117 |
| September 09, 2026 | 83.1 | 83.3 | 83.3 | 84.1 | 83.1 | 443 |
| September 08, 2026 | 83.5 | 83.6 | 83.6 | 84.7 | 83.5 | 113 |
| September 07, 2026 | 84.8 | 83.8 | 83.8 | 84.8 | 83.8 | 113 |
| September 04, 2026 | 84.5 | 84.3 | 84.3 | 84.5 | 83.9 | 84 |
| September 03, 2026 | 83.6 | 83.7 | 83.7 | 84.1 | 83.3 | 352 |
| September 02, 2026 | 82.5 | 83.2 | 83.2 | 83.2 | 82.5 | 71 |
| September 01, 2026 | 83.7 | 83.8 | 83.8 | 83.8 | 82.4 | 474 |
| August 31, 2026 | 82.4 | 83.4 | 83.4 | 84.2 | 82.4 | 354 |
| August 28, 2026 | 83.3 | 82.3 | 82.3 | 83.5 | 82.3 | 434 |
| August 27, 2026 | 82.8 | 82.1 | 82.1 | 83 | 82.1 | 109 |
| August 26, 2026 | 81.1 | 82.8 | 82.8 | 84 | 81.1 | 664 |
| August 25, 2026 | 82.1 | 81 | 81 | 82.1 | 80.9 | 83 |
| August 24, 2026 | 80.6 | 81.4 | 81.4 | 81.8 | 80.6 | 175 |
| August 21, 2026 | 80.3 | 80.8 | 80.8 | 81.5 | 80.3 | 187 |
| August 20, 2026 | 79.4 | 79.9 | 79.9 | 80.4 | 79.4 | 267 |
| August 19, 2026 | 79 | 80 | 80 | 80 | 79 | 223 |
| August 18, 2026 | 80.3 | 79.5 | 79.5 | 80.5 | 79.1 | 115 |
| August 17, 2026 | 81.6 | 80.9 | 80.9 | 81.7 | 80.6 | 516 |
| August 14, 2026 | 80.7 | 81.2 | 81.2 | 81.2 | 80.4 | 1,165 |
| August 13, 2026 | 81.9 | 81.5 | 81.5 | 82.4 | 81.3 | 577 |
| August 12, 2026 | 81.1 | 81.4 | 81.4 | 81.6 | 81 | 509 |
| August 11, 2026 | 81.5 | 81.2 | 81.2 | 82 | 81.2 | 343 |
| August 10, 2026 | 81.8 | 80.9 | 80.9 | 81.8 | 80.9 | 470 |
| August 07, 2026 | 82.2 | 81.6 | 81.6 | 82.7 | 81.6 | 223 |
| August 06, 2026 | 81.6 | 82.5 | 82.5 | 82.5 | 81.6 | 1,286 |
| August 05, 2026 | 82.4 | 82 | 82 | 82.5 | 80.8 | 1,287 |
| August 04, 2026 | 84.1 | 83.5 | 83.5 | 84.1 | 83.4 | 494 |
| August 03, 2026 | 82.5 | 83.9 | 83.9 | 84.4 | 82.3 | 3,415 |
| July 31, 2026 | 82.7 | 80.6 | 80.6 | 82.7 | 80.6 | 935 |
| July 30, 2026 | 78.9 | 81.2 | 81.2 | 82.1 | 78.5 | 2,075 |
AD
