Andritz AG (AZ2.DE) XETRA

79.60

+1.9(+2.45%)

Updated at June 02 05:35PM

Currency In EUR

AZ2.DE Historical Return

If you invested €1000 in Andritz AG (AZ2.DE) 10 years ago, it would be worth €2,475.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,064.32, while €1000 invested 1 year ago would be worth €1,349.38. This corresponds to total returns of 147.59%, 106.43%, 34.94%, respectively, with annualized returns of 9.48%, 15.59%, 34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZ2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.779.679.679.678.799
June 01, 202678.477.777.778.47784
May 29, 202679.177.477.479.177.494
May 28, 202679.379.179.179.878.41,413
May 27, 202678.879.279.280.478.81,628
May 26, 202677.677.277.278.277.2723
May 25, 202677.678.278.278.277.1172
May 22, 202674.276.576.576.674.2582
May 21, 202673.473.673.673.673.3161
May 20, 202672.373.973.97471.7397
May 19, 202673.672.172.173.671.9603
May 18, 202673.873.773.774.173333
May 15, 202673.974.174.174.573.9277
May 14, 202673.575.175.175.173.556
May 13, 202673.673.273.273.772.4643
May 12, 202675.173.273.275.173.2454
May 11, 20267574.874.875.674.4309
May 08, 202675.174.974.975.174.7306
May 07, 202676.576767776917
May 06, 202674.275.875.876.974.21,805
May 05, 202672.974.674.674.672.6294
May 04, 202673.173.473.473.772.8384
April 30, 202672.771.771.773.571.71,729
April 29, 202672.173.273.274.271.92,414
April 28, 202667.967.667.668.667.6419
April 27, 202669.269.169.169.368.8147
April 24, 20267069.169.170.369.11,031
April 23, 202668.969.769.77068.92,870
April 22, 202669.668.968.969.668.6140
April 21, 202669.669.669.670.169.3741
April 20, 20266969.469.469.668.72,209
April 17, 202669.170.570.570.568.51,516
April 16, 202668.468.468.468.467.8107
April 15, 202667.967.467.468.467.4365
April 14, 202668.4686868.467.71,384
April 13, 202667.1676767.2664,547
April 10, 202666.667.967.968.566.3446
April 09, 202665.866.266.266.765.24,632
April 08, 202663.464.164.164.162.74,959
April 07, 202661.560.260.261.760.21,448
April 02, 202660.960.6560.6561.160.2925
April 01, 202661.1561.961.962613,205
March 31, 202659.359.5559.5560.0559.22,180
March 30, 20265959.6559.6560.15594,417
March 27, 202663.1562.459.763.2562.11,810
March 26, 202662.963.760.9464.462.91,726
March 25, 202662.5563.861.0464.0562.551,305
March 24, 202660.9560.9558.316159.751,019
March 23, 202658.960.9558.3161.85584,176
March 20, 202661.86057.461.859.65987
March 19, 202662.5561.8559.1762.5561.551,121
March 18, 202663.2563.3560.6164.2631,062
March 17, 202662.9562.960.1863.1562.7604
March 16, 202663.5563.560.7563.662.5686
March 13, 202664.763.660.8565.0563.42,269
March 12, 202665.1566.3563.4866.35651,345
March 11, 202667.567.964.9668.1567.5273
March 10, 202667.36865.0668.867.3206
March 09, 20266666.7563.8666.7565.453,024
March 06, 202668.967.864.8769.1567.352,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved