62.15
+1.25(+2.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 60.35 | 60.9 | 60.9 | 60.9 | 60.35 | 1,001 |
| September 04, 2025 | 59.55 | 59.35 | 59.35 | 59.65 | 59.35 | 74 |
| September 03, 2025 | 59.55 | 59.25 | 59.25 | 60.1 | 59.25 | 74 |
| September 02, 2025 | 60.5 | 58.8 | 58.8 | 60.5 | 58.8 | 684 |
| September 01, 2025 | 60.7 | 60.1 | 60.1 | 60.7 | 60.1 | 709 |
| August 29, 2025 | 60.95 | 60.45 | 60.45 | 61.55 | 60.45 | 323 |
| August 28, 2025 | 61 | 60.8 | 60.8 | 61.25 | 60.8 | 558 |
| August 27, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 385 |
| August 26, 2025 | 62.15 | 62.45 | 62.45 | 62.95 | 62.15 | 457 |
| August 25, 2025 | 63.1 | 62.75 | 62.75 | 63.1 | 62.7 | 307 |
| August 22, 2025 | 61.8 | 61.8 | 61.8 | 62.1 | 61.65 | 900 |
| August 21, 2025 | 61.9 | 61.85 | 61.85 | 61.9 | 61.55 | 967 |
| August 20, 2025 | 63.3 | 62.2 | 62.2 | 63.35 | 62.2 | 336 |
| August 19, 2025 | 62.4 | 63.75 | 63.75 | 63.9 | 62.3 | 525 |
| August 18, 2025 | 62 | 61.95 | 61.95 | 62.6 | 61.85 | 8,675 |
| August 15, 2025 | 62.1 | 62.05 | 62.05 | 62.35 | 61.85 | 1,324 |
| August 14, 2025 | 61.35 | 61.8 | 61.8 | 61.8 | 61.35 | 542 |
| August 13, 2025 | 61.6 | 61.7 | 61.7 | 61.7 | 61.2 | 2,634 |
| August 12, 2025 | 61.95 | 62.1 | 62.1 | 62.1 | 61.75 | 1,157 |
| August 11, 2025 | 62.65 | 62.2 | 62.2 | 62.9 | 62.15 | 1,171 |
| August 08, 2025 | 62.25 | 62.35 | 62.35 | 62.6 | 62.2 | 1,394 |
| August 07, 2025 | 61.15 | 61.85 | 61.85 | 62.7 | 61.15 | 8,125 |
| August 06, 2025 | 62.5 | 61.45 | 61.45 | 62.9 | 61.25 | 6,713 |
| August 05, 2025 | 62.3 | 62.25 | 62.25 | 62.45 | 61.5 | 1,323 |
| August 04, 2025 | 61 | 61.7 | 61.7 | 61.7 | 61 | 703 |
| August 01, 2025 | 61 | 60.65 | 60.65 | 61.75 | 60.65 | 2,485 |
| July 31, 2025 | 63.25 | 61.8 | 61.8 | 64 | 61.4 | 17,546 |
| July 30, 2025 | 66.5 | 66.7 | 66.7 | 66.7 | 66.15 | 1,950 |
| July 29, 2025 | 66.45 | 67.1 | 67.1 | 67.1 | 66.4 | 1,277 |
| July 28, 2025 | 67.05 | 66.7 | 66.7 | 67.6 | 66.45 | 286 |
| July 25, 2025 | 66 | 66.9 | 66.9 | 66.9 | 65.9 | 698 |
| July 24, 2025 | 67.35 | 67.1 | 67.1 | 67.8 | 66.95 | 529 |
| July 23, 2025 | 65.25 | 66.65 | 66.65 | 67.2 | 65.25 | 6,590 |
| July 22, 2025 | 64.85 | 64.7 | 64.7 | 64.85 | 64.2 | 489 |
| July 21, 2025 | 64.7 | 64.7 | 64.7 | 65.2 | 64.5 | 1,914 |
| July 18, 2025 | 64.3 | 64.25 | 64.25 | 64.4 | 63.75 | 508 |
| July 17, 2025 | 63.2 | 64.1 | 64.1 | 64.3 | 63.2 | 4,457 |
| July 16, 2025 | 62.75 | 62.6 | 62.6 | 62.85 | 62.25 | 2,338 |
| July 15, 2025 | 63.35 | 63.05 | 63.05 | 63.55 | 63.05 | 1,093 |
| July 14, 2025 | 63 | 63.3 | 63.3 | 63.3 | 63 | 807 |
| July 11, 2025 | 63.25 | 63.4 | 63.4 | 63.5 | 63.2 | 472 |
| July 10, 2025 | 63.35 | 63.5 | 63.5 | 63.5 | 62.65 | 2,473 |
| July 09, 2025 | 61.55 | 63.05 | 63.05 | 63.3 | 61.4 | 2,843 |
| July 08, 2025 | 61.15 | 61.95 | 61.95 | 61.95 | 60.95 | 163 |
| July 07, 2025 | 61.35 | 61.3 | 61.3 | 61.55 | 60.95 | 126 |
| July 04, 2025 | 60.95 | 61.55 | 61.55 | 61.55 | 60.55 | 652 |
| July 03, 2025 | 61.8 | 61.3 | 61.3 | 61.8 | 61.3 | 103 |
| July 02, 2025 | 62.75 | 61.8 | 61.8 | 62.75 | 61.4 | 4,659 |
| July 01, 2025 | 63.1 | 62.7 | 62.7 | 63.4 | 62.7 | 143 |
| June 30, 2025 | 63.45 | 63.25 | 63.25 | 63.55 | 62.6 | 4,385 |
| June 27, 2025 | 61.85 | 62.7 | 62.7 | 62.7 | 61.85 | 452 |
| June 26, 2025 | 60 | 61.8 | 61.8 | 61.8 | 60 | 358 |
| June 25, 2025 | 60.2 | 59.95 | 59.95 | 60.65 | 59.95 | 856 |
| June 24, 2025 | 59.8 | 60.05 | 60.05 | 60.3 | 59.65 | 1,194 |
| June 23, 2025 | 59.15 | 59.75 | 59.75 | 59.75 | 59.15 | 511 |
| June 20, 2025 | 59.45 | 59.65 | 59.65 | 60.2 | 59.4 | 2,136 |
| June 19, 2025 | 59.85 | 59.8 | 59.8 | 59.85 | 59.8 | 181 |
| June 18, 2025 | 60.6 | 60.25 | 60.25 | 60.9 | 59.7 | 340 |
| June 17, 2025 | 60.95 | 60.8 | 60.8 | 60.95 | 60.5 | 1,419 |
| June 16, 2025 | 60.7 | 61.4 | 61.4 | 61.4 | 60.7 | 177 |
