If you invested €1000 in Andritz AG (AZ2.DE) 10 years ago, it would be worth €2,489.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,069.67, while €1000 invested 1 year ago would be worth €1,349.82. This corresponds to total returns of 149%, 106.97%, 34.98%, respectively, with annualized returns of 9.55%, 15.66%, 34.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 80.3 | 80.8 | 80.8 | 81.5 | 80.3 | 187 |
| August 20, 2026 | 79.4 | 79.9 | 79.9 | 80.4 | 79.4 | 267 |
| August 19, 2026 | 79 | 80 | 80 | 80 | 79 | 223 |
| August 18, 2026 | 80.3 | 79.5 | 79.5 | 80.5 | 79.1 | 115 |
| August 17, 2026 | 81.6 | 80.9 | 80.9 | 81.7 | 80.6 | 516 |
| August 14, 2026 | 80.7 | 81.2 | 81.2 | 81.2 | 80.4 | 1,165 |
| August 13, 2026 | 81.9 | 81.5 | 81.5 | 82.4 | 81.3 | 577 |
| August 12, 2026 | 81.1 | 81.4 | 81.4 | 81.6 | 81 | 509 |
| August 11, 2026 | 81.5 | 81.2 | 81.2 | 82 | 81.2 | 343 |
| August 10, 2026 | 81.8 | 80.9 | 80.9 | 81.8 | 80.9 | 470 |
| August 07, 2026 | 82.2 | 81.6 | 81.6 | 82.7 | 81.6 | 223 |
| August 06, 2026 | 81.6 | 82.5 | 82.5 | 82.5 | 81.6 | 1,286 |
| August 05, 2026 | 82.4 | 82 | 82 | 82.5 | 80.8 | 1,287 |
| August 04, 2026 | 84.1 | 83.5 | 83.5 | 84.1 | 83.4 | 494 |
| August 03, 2026 | 82.5 | 83.9 | 83.9 | 84.4 | 82.3 | 3,415 |
| July 31, 2026 | 82.7 | 80.6 | 80.6 | 82.7 | 80.6 | 935 |
| July 30, 2026 | 78.9 | 81.2 | 81.2 | 82.1 | 78.5 | 2,075 |
| July 29, 2026 | 74.6 | 74.2 | 74.2 | 75.4 | 74 | 1,276 |
| July 28, 2026 | 74.9 | 74.8 | 74.8 | 75.1 | 74.7 | 69 |
| July 27, 2026 | 77.7 | 77.2 | 77.2 | 77.7 | 76.7 | 162 |
| July 23, 2026 | 75.9 | 74.9 | 74.9 | 75.9 | 74.9 | 324 |
| July 22, 2026 | 75 | 75.5 | 75.5 | 76.1 | 75 | 107 |
| July 21, 2026 | 73.8 | 74.9 | 74.9 | 74.9 | 73.8 | 176 |
| July 20, 2026 | 73.9 | 73.4 | 73.4 | 74.2 | 73.3 | 68 |
| July 17, 2026 | 73.8 | 73.9 | 73.9 | 74.7 | 73.5 | 67 |
| July 16, 2026 | 73.2 | 74.2 | 74.2 | 74.2 | 73.2 | 195 |
| July 15, 2026 | 72.4 | 73.3 | 73.3 | 73.3 | 72.1 | 46 |
| July 14, 2026 | 72.2 | 72.1 | 72.1 | 72.2 | 72.1 | 8 |
| July 13, 2026 | 72.9 | 72.3 | 72.3 | 72.9 | 72.2 | 17 |
| July 10, 2026 | 71.9 | 72.8 | 72.8 | 72.8 | 71.9 | 261 |
| July 09, 2026 | 72.4 | 72.7 | 72.7 | 73 | 72.4 | 393 |
| July 08, 2026 | 72.7 | 72 | 72 | 72.7 | 70.7 | 154 |
| July 07, 2026 | 74.1 | 73.1 | 73.1 | 74.1 | 73.1 | 21 |
| July 06, 2026 | 74.5 | 74.1 | 74.1 | 74.9 | 73.5 | 78 |
| July 03, 2026 | 74.2 | 75 | 75 | 75 | 74.2 | 47 |
| July 02, 2026 | 72.4 | 74.3 | 74.3 | 74.8 | 72.3 | 1,123 |
| July 01, 2026 | 75.8 | 72.9 | 72.9 | 75.8 | 72.9 | 89 |
| June 30, 2026 | 76.4 | 75.6 | 75.6 | 76.4 | 75.5 | 38 |
| June 29, 2026 | 76.5 | 75.1 | 75.1 | 76.6 | 74.9 | 2,009 |
| June 26, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76 | 342 |
| June 25, 2026 | 78.3 | 78.3 | 78.3 | 78.6 | 78.2 | 326 |
| June 24, 2026 | 78.5 | 78.4 | 78.4 | 78.5 | 77.1 | 275 |
| June 23, 2026 | 79.1 | 78.6 | 78.6 | 79.1 | 77.4 | 113 |
| June 22, 2026 | 78.5 | 79 | 79 | 79.7 | 78.5 | 110 |
| June 19, 2026 | 78.6 | 78 | 78 | 78.6 | 78 | 19 |
| June 18, 2026 | 79.1 | 78.7 | 78.7 | 79.1 | 77.9 | 507 |
| June 17, 2026 | 78.2 | 79.5 | 79.5 | 79.8 | 78.2 | 98 |
| June 16, 2026 | 79.6 | 78.2 | 78.2 | 80.1 | 78.2 | 254 |
| June 15, 2026 | 80 | 79.4 | 79.4 | 80.8 | 78.6 | 585 |
| June 12, 2026 | 77.6 | 77.2 | 77.2 | 78.2 | 77.2 | 165 |
| June 11, 2026 | 76.8 | 76.5 | 76.5 | 76.8 | 75.8 | 108 |
| June 10, 2026 | 76 | 76 | 76 | 76.7 | 75.6 | 58 |
| June 09, 2026 | 77.4 | 77.5 | 77.5 | 77.7 | 76.1 | 1,233 |
| June 08, 2026 | 75.9 | 77.4 | 77.4 | 77.4 | 75.9 | 169 |
| June 05, 2026 | 76.5 | 76.4 | 76.4 | 76.9 | 76.4 | 45 |
| June 04, 2026 | 79.3 | 77.8 | 77.8 | 79.3 | 77.8 | 126 |
| June 03, 2026 | 78.7 | 78.5 | 78.5 | 79.8 | 78.1 | 311 |
| June 02, 2026 | 78.7 | 79.6 | 79.6 | 79.6 | 78.7 | 99 |
| June 01, 2026 | 78.4 | 77.7 | 77.7 | 78.4 | 77 | 84 |
| May 29, 2026 | 79.1 | 77.4 | 77.4 | 79.1 | 77.4 | 94 |