63.20
-1.05(-1.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 64.4 | 63.2 | 63.2 | 64.4 | 62.35 | 1,122 |
| November 06, 2025 | 64.5 | 64.25 | 64.25 | 65.1 | 63.6 | 404 |
| November 05, 2025 | 63.25 | 64.4 | 64.4 | 64.45 | 63.25 | 424 |
| November 04, 2025 | 63.65 | 64.15 | 64.15 | 64.15 | 63.5 | 478 |
| November 03, 2025 | 65.4 | 64.35 | 64.35 | 65.4 | 64.35 | 1,509 |
| October 31, 2025 | 65.5 | 65.3 | 65.3 | 65.85 | 64.85 | 2,176 |
| October 30, 2025 | 64.7 | 65.5 | 65.5 | 66.2 | 63.35 | 3,155 |
| October 29, 2025 | 63 | 62 | 62 | 63.15 | 62 | 204 |
| October 28, 2025 | 62.95 | 63.1 | 63.1 | 63.1 | 62.45 | 517 |
| October 27, 2025 | 63.1 | 62.95 | 62.95 | 63.55 | 62.2 | 44 |
| October 24, 2025 | 63 | 62.85 | 62.85 | 63.4 | 62.55 | 1,045 |
| October 23, 2025 | 61.25 | 62.45 | 62.45 | 63 | 61.25 | 1,594 |
| October 22, 2025 | 61.2 | 61.3 | 61.3 | 61.3 | 61.2 | 113 |
| October 21, 2025 | 61.9 | 60.95 | 60.95 | 61.9 | 60.7 | 1,660 |
| October 20, 2025 | 61.15 | 61.15 | 61.15 | 61.65 | 61.05 | 337 |
| October 17, 2025 | 61.4 | 61.05 | 61.05 | 61.4 | 60.7 | 161 |
| October 16, 2025 | 61.4 | 61.15 | 61.15 | 61.5 | 61 | 1,538 |
| October 15, 2025 | 61.7 | 61.05 | 61.05 | 62.05 | 61.05 | 519 |
| October 14, 2025 | 60.6 | 60.95 | 60.95 | 61.2 | 60.45 | 281 |
| October 13, 2025 | 60.6 | 60.7 | 60.7 | 60.95 | 60.15 | 828 |
| October 10, 2025 | 61.05 | 60.8 | 60.8 | 61.2 | 60.65 | 200 |
| October 09, 2025 | 60.3 | 60.8 | 60.8 | 60.9 | 60.3 | 992 |
| October 08, 2025 | 59.1 | 59.75 | 59.75 | 60 | 59.05 | 919 |
| October 07, 2025 | 61.6 | 59.7 | 59.7 | 61.75 | 59.55 | 3,290 |
| October 06, 2025 | 62.2 | 61.6 | 61.6 | 62.3 | 61.55 | 271 |
| October 03, 2025 | 61.45 | 61.8 | 61.8 | 62.25 | 61.45 | 1,438 |
| October 02, 2025 | 61.35 | 60.9 | 60.9 | 61.35 | 60.85 | 865 |
| October 01, 2025 | 60.3 | 60.6 | 60.6 | 61.1 | 60.3 | 683 |
| September 30, 2025 | 59.85 | 59.9 | 59.9 | 60.5 | 59.75 | 717 |
| September 29, 2025 | 60 | 60.25 | 60.25 | 60.3 | 57.05 | 2,746 |
| September 26, 2025 | 60.75 | 59.8 | 59.8 | 60.75 | 59.7 | 815 |
| September 25, 2025 | 60.3 | 60.4 | 60.4 | 60.4 | 60.3 | 46 |
| September 24, 2025 | 61 | 60.5 | 60.5 | 61 | 60.3 | 176 |
| September 23, 2025 | 60.8 | 60.65 | 60.65 | 61.35 | 60.65 | 448 |
| September 22, 2025 | 59.75 | 60.6 | 60.6 | 60.6 | 59.75 | 1,152 |
| September 19, 2025 | 60.8 | 60 | 60 | 60.95 | 59.7 | 30 |
| September 18, 2025 | 60.2 | 60.4 | 60.4 | 60.4 | 60 | 316 |
| September 17, 2025 | 60.3 | 59.5 | 59.5 | 60.55 | 59.5 | 1,318 |
| September 16, 2025 | 60.8 | 60.45 | 60.45 | 60.8 | 60.2 | 92 |
| September 15, 2025 | 61.5 | 60.15 | 60.15 | 61.65 | 60.15 | 899 |
| September 12, 2025 | 61.05 | 61.65 | 61.65 | 61.65 | 60.95 | 23 |
| September 11, 2025 | 60.75 | 60.95 | 60.95 | 61.05 | 60.4 | 398 |
| September 10, 2025 | 61.6 | 60.65 | 60.65 | 61.75 | 60.65 | 868 |
| September 09, 2025 | 61.3 | 61.3 | 61.3 | 61.75 | 61.3 | 358 |
| September 08, 2025 | 61.35 | 62.15 | 62.15 | 62.15 | 61.15 | 1,367 |
| September 05, 2025 | 60.35 | 60.9 | 60.9 | 60.9 | 60.35 | 1,001 |
| September 04, 2025 | 59.55 | 59.35 | 59.35 | 59.65 | 59.35 | 74 |
| September 03, 2025 | 59.55 | 59.25 | 59.25 | 60.1 | 59.25 | 74 |
| September 02, 2025 | 60.5 | 58.8 | 58.8 | 60.5 | 58.8 | 684 |
| September 01, 2025 | 60.7 | 60.1 | 60.1 | 60.7 | 60.1 | 709 |
| August 29, 2025 | 60.95 | 60.45 | 60.45 | 61.55 | 60.45 | 323 |
| August 28, 2025 | 61 | 60.8 | 60.8 | 61.25 | 60.8 | 558 |
| August 27, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 385 |
| August 26, 2025 | 62.15 | 62.45 | 62.45 | 62.95 | 62.15 | 457 |
| August 25, 2025 | 63.1 | 62.75 | 62.75 | 63.1 | 62.7 | 307 |
| August 22, 2025 | 61.8 | 61.8 | 61.8 | 62.1 | 61.65 | 900 |
| August 21, 2025 | 61.9 | 61.85 | 61.85 | 61.9 | 61.55 | 967 |
| August 20, 2025 | 63.3 | 62.2 | 62.2 | 63.35 | 62.2 | 336 |
| August 19, 2025 | 62.4 | 63.75 | 63.75 | 63.9 | 62.3 | 525 |
| August 18, 2025 | 62 | 61.95 | 61.95 | 62.6 | 61.85 | 8,675 |