Andritz AG (AZ2.DE) XETRA

79.60

+1.9(+2.45%)

Updated at June 02 05:35PM

Currency In EUR

AZ2.DE Historical Return

If you invested €1000 in Andritz AG (AZ2.DE) 10 years ago, it would be worth €2,469.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,048.38, while €1000 invested 1 year ago would be worth €1,337.37. This corresponds to total returns of 146.97%, 104.84%, 33.74%, respectively, with annualized returns of 9.46%, 15.41%, 33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZ2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78.4	77.7	77.7	78.4	77	84
May 29, 2026	79.1	77.4	77.4	79.1	77.4	94
May 28, 2026	79.3	79.1	79.1	79.8	78.4	1,413
May 27, 2026	78.8	79.2	79.2	80.4	78.8	1,628
May 26, 2026	77.6	77.2	77.2	78.2	77.2	723
May 25, 2026	77.6	78.2	78.2	78.2	77.1	172
May 22, 2026	74.2	76.5	76.5	76.6	74.2	582
May 21, 2026	73.4	73.6	73.6	73.6	73.3	161
May 20, 2026	72.3	73.9	73.9	74	71.7	397
May 19, 2026	73.6	72.1	72.1	73.6	71.9	603
May 18, 2026	73.8	73.7	73.7	74.1	73	333
May 15, 2026	73.9	74.1	74.1	74.5	73.9	277
May 14, 2026	73.5	75.1	75.1	75.1	73.5	56
May 13, 2026	73.6	73.2	73.2	73.7	72.4	643
May 12, 2026	75.1	73.2	73.2	75.1	73.2	454
May 11, 2026	75	74.8	74.8	75.6	74.4	309
May 08, 2026	75.1	74.9	74.9	75.1	74.7	306
May 07, 2026	76.5	76	76	77	76	917
May 06, 2026	74.2	75.8	75.8	76.9	74.2	1,805
May 05, 2026	72.9	74.6	74.6	74.6	72.6	294
May 04, 2026	73.1	73.4	73.4	73.7	72.8	384
April 30, 2026	72.7	71.7	71.7	73.5	71.7	1,729
April 29, 2026	72.1	73.2	73.2	74.2	71.9	2,414
April 28, 2026	67.9	67.6	67.6	68.6	67.6	419
April 27, 2026	69.2	69.1	69.1	69.3	68.8	147
April 24, 2026	70	69.1	69.1	70.3	69.1	1,031
April 23, 2026	68.9	69.7	69.7	70	68.9	2,870
April 22, 2026	69.6	68.9	68.9	69.6	68.6	140
April 21, 2026	69.6	69.6	69.6	70.1	69.3	741
April 20, 2026	69	69.4	69.4	69.6	68.7	2,209
April 17, 2026	69.1	70.5	70.5	70.5	68.5	1,516
April 16, 2026	68.4	68.4	68.4	68.4	67.8	107
April 15, 2026	67.9	67.4	67.4	68.4	67.4	365
April 14, 2026	68.4	68	68	68.4	67.7	1,384
April 13, 2026	67.1	67	67	67.2	66	4,547
April 10, 2026	66.6	67.9	67.9	68.5	66.3	446
April 09, 2026	65.8	66.2	66.2	66.7	65.2	4,632
April 08, 2026	63.4	64.1	64.1	64.1	62.7	4,959
April 07, 2026	61.5	60.2	60.2	61.7	60.2	1,448
April 02, 2026	60.9	60.65	60.65	61.1	60.2	925
April 01, 2026	61.15	61.9	61.9	62	61	3,205
March 31, 2026	59.3	59.55	59.55	60.05	59.2	2,180
March 30, 2026	59	59.65	59.65	60.15	59	4,417
March 27, 2026	63.15	62.4	59.7	63.25	62.1	1,810
March 26, 2026	62.9	63.7	60.94	64.4	62.9	1,726
March 25, 2026	62.55	63.8	61.04	64.05	62.55	1,305
March 24, 2026	60.95	60.95	58.31	61	59.75	1,019
March 23, 2026	58.9	60.95	58.31	61.85	58	4,176
March 20, 2026	61.8	60	57.4	61.8	59.65	987
March 19, 2026	62.55	61.85	59.17	62.55	61.55	1,121
March 18, 2026	63.25	63.35	60.61	64.2	63	1,062
March 17, 2026	62.95	62.9	60.18	63.15	62.7	604
March 16, 2026	63.55	63.5	60.75	63.6	62.5	686
March 13, 2026	64.7	63.6	60.85	65.05	63.4	2,269
March 12, 2026	65.15	66.35	63.48	66.35	65	1,345
March 11, 2026	67.5	67.9	64.96	68.15	67.5	273
March 10, 2026	67.3	68	65.06	68.8	67.3	206
March 09, 2026	66	66.75	63.86	66.75	65.45	3,024
March 06, 2026	68.9	67.8	64.87	69.15	67.35	2,683
March 05, 2026	68.85	67.05	64.15	68.85	66.85	4,046