Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CGC | Canopy Growth Corporation | 1.67 | -0.25 | -13.02 | 213,947,469 | 1.54 | 2.38 | 400.46M |
| UGRO | urban-gro, Inc. | 0.36 | 0.06 | 21.62 | 186,935,204 | 0.33 | 0.49 | 4.55M |
| VIVK | Vivakor, Inc. | 0.07 | 0.02 | 39.80 | 162,402,090 | 0.05 | 0.08 | 3.49M |
| NVDA | NVIDIA Corporation | 174.38 | 3.44 | 2.01 | 141,278,609 | 171.82 | 176.15 | 4.25T |
| PLUG | Plug Power Inc. | 2.25 | 0.10 | 4.40 | 112,373,757 | 2.25 | 2.49 | 2.33B |
| DJT | Trump Media & Technology Group Corp. | 14.88 | 4.41 | 42.12 | 96,571,063 | 12.71 | 15.20 | 4.17B |
| TSLA | Tesla, Inc. | 485.43 | 18.17 | 3.89 | 84,694,680 | 473.12 | 490.86 | 1.56T |
| OPEN | Opendoor Technologies Inc. | 6.25 | 0.13 | 2.17 | 78,145,407 | 6.24 | 6.58 | 4.55B |
| TLRY | Tilray Brands, Inc. | 12.32 | -0.56 | -4.35 | 66,044,135 | 12.09 | 15.69 | 1.38B |
| ONDS | Ondas Holdings Inc. | 7.78 | 0.41 | 5.50 | 64,985,846 | 7.74 | 8.34 | 2.86B |
| ATHA | Athira Pharma, Inc. | 6.84 | 2.71 | 65.42 | 59,835,163 | 6.57 | 8.35 | 26.98M |
| RIVN | Rivian Automotive, Inc. | 20.15 | 2.52 | 14.29 | 59,024,543 | 18.28 | 20.33 | 24.62B |
| WBD | Warner Bros. Discovery, Inc. | 27.58 | -0.63 | -2.23 | 58,994,474 | 27.41 | 28.38 | 68.33B |
| MU | Micron Technology, Inc. | 248.70 | 23.18 | 10.28 | 57,753,363 | 246.20 | 263.65 | 278.42B |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | -0.00 | -1.95 | 53,298,537 | 0.05 | 0.06 | 31,521 |
| PAVS | Paranovus Entertainment Technology Ltd. | 2.49 | 2.47 | 12412.06 | 52,927,424 | 2.32 | 3.83 | 166.14M |
| IRBT | iRobot Corporation | 0.67 | -0.09 | -12.09 | 50,890,222 | 0.64 | 0.94 | 21.32M |
| INTC | Intel Corporation | 36.28 | 0.23 | 0.65 | 50,250,783 | 35.67 | 37.48 | 159.58B |
| DVLT | Datavault AI Inc. | 1.06 | -0.24 | -18.45 | 48,525,020 | 1.04 | 1.39 | 302.39M |
| RZLV | REZOLVE AI PLC | 2.19 | -0.20 | -8.54 | 47,655,275 | 2.19 | 2.64 | 569.39M |