54.35
-0.51(-0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 54.49 | 54.35 | 54.35 | 54.58 | 53.61 | 26.82M |
| June 30, 2025 | 54.49 | 54.35 | 54.35 | 54.58 | 53.6 | 26.85M |
| June 27, 2025 | 53.19 | 54.86 | 54.86 | 54.9 | 53.07 | 4.8M |
| June 26, 2025 | 53.05 | 52.95 | 52.95 | 53.44 | 52.54 | 3.35M |
| June 25, 2025 | 52.02 | 52.79 | 52.79 | 52.96 | 51.99 | 3.42M |
| June 24, 2025 | 52.24 | 51.82 | 51.82 | 52.39 | 51.65 | 7.55M |