Autozi Internet Technology (Global) Ltd. (AZI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZI Historical Return
If you invested $1000 in Autozi Internet Technology (Global) Ltd. (AZI) since IPO date, it would be worth $1.27 as of August 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $466.29, while $1000 invested 3 months ago would be worth $1,328. This corresponds to total returns of -99.87%, -53.37%, 32.8%, respectively, with annualized returns of -96.59%, -53.37%, 32.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 1.23 | 1.66 | 1.66 | 2.1 | 1.22 | 0 |
| August 18, 2026 | 1.21 | 1.15 | 1.15 | 1.25 | 1.15 | 0 |
| August 17, 2026 | 1.28 | 1.25 | 1.25 | 1.37 | 1.25 | 142,008 |
| August 14, 2026 | 1.32 | 1.31 | 1.31 | 1.35 | 1.3 | 91,564 |
| August 13, 2026 | 1.29 | 1.32 | 1.32 | 1.36 | 1.27 | 0 |
| August 12, 2026 | 1.4 | 1.27 | 1.27 | 1.4 | 1.26 | 0 |
| August 11, 2026 | 1.4 | 1.4 | 1.4 | 1.62 | 1.36 | 0 |
| August 10, 2026 | 1.46 | 1.51 | 1.51 | 1.64 | 1.41 | 1.56M |
| August 07, 2026 | 1.67 | 1.5 | 1.5 | 1.78 | 1.44 | 0 |
| August 06, 2026 | 1.22 | 1.6 | 1.6 | 2.58 | 1.2 | 69.72M |
| August 05, 2026 | 1.11 | 1.01 | 1.01 | 1.15 | 1 | 2.21M |
| August 04, 2026 | 1.13 | 1.12 | 1.12 | 1.17 | 1.11 | 80,472 |
| August 03, 2026 | 1.15 | 1.16 | 1.16 | 1.19 | 1.14 | 60,349 |
| July 31, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.15 | 37,991 |
| July 30, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.1 | 61,974 |
| July 29, 2026 | 1.23 | 1.16 | 1.16 | 1.27 | 1.15 | 48,284 |
| July 28, 2026 | 1.26 | 1.26 | 1.26 | 1.35 | 1.15 | 174,855 |
| July 27, 2026 | 1.16 | 1.15 | 1.15 | 1.22 | 1.15 | 73,442 |
| July 24, 2026 | 1.26 | 1.16 | 1.16 | 1.27 | 1.16 | 90,422 |
| July 23, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.2 | 84,029 |
| July 22, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.23 | 140,916 |
| July 21, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.26 | 106,200 |
| July 20, 2026 | 1.22 | 1.38 | 1.38 | 1.42 | 1.22 | 141,570 |
| July 17, 2026 | 1.27 | 1.21 | 1.21 | 1.32 | 1.19 | 82,295 |
| July 16, 2026 | 1.31 | 1.27 | 1.27 | 1.36 | 1.27 | 95,684 |
| July 15, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.32 | 85,586 |
| July 14, 2026 | 1.35 | 1.37 | 1.37 | 1.45 | 1.3 | 206,329 |
| July 13, 2026 | 1.54 | 1.35 | 1.35 | 1.54 | 1.32 | 132,645 |
| July 10, 2026 | 1.48 | 1.54 | 1.54 | 1.57 | 1.48 | 144,815 |
| July 09, 2026 | 1.6 | 1.62 | 1.62 | 1.72 | 1.57 | 98,363 |
| July 08, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.51 | 152,867 |
| July 07, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.65 | 168,210 |
| July 06, 2026 | 1.78 | 1.82 | 1.82 | 1.9 | 1.75 | 151,682 |
| July 02, 2026 | 1.92 | 1.86 | 1.86 | 2.09 | 1.85 | 275,280 |
| July 01, 2026 | 2.11 | 2.2 | 2.2 | 2.21 | 1.78 | 544,605 |
| June 30, 2026 | 2.51 | 2.12 | 2.12 | 2.67 | 1.85 | 1.44M |
| June 29, 2026 | 1.88 | 2.91 | 2.91 | 3.5 | 1.88 | 45.1M |
| June 26, 2026 | 1.76 | 1.86 | 1.86 | 1.93 | 1.76 | 1.88M |
| June 25, 2026 | 1.89 | 1.98 | 1.98 | 2.16 | 1.72 | 65.09M |
| June 24, 2026 | 1.19 | 1.14 | 1.14 | 1.25 | 1.13 | 112,984 |
| June 23, 2026 | 1.15 | 1.18 | 1.18 | 1.28 | 1.15 | 276,454 |
| June 22, 2026 | 1.44 | 1.39 | 1.39 | 1.56 | 1.36 | 260,549 |
| June 18, 2026 | 1.58 | 1.44 | 1.44 | 1.61 | 1.42 | 234,693 |
| June 17, 2026 | 1.65 | 1.64 | 1.64 | 1.7 | 1.61 | 271,301 |
| June 16, 2026 | 1.77 | 1.8 | 1.8 | 1.85 | 1.59 | 771,411 |
| June 15, 2026 | 1.72 | 1.78 | 1.78 | 1.9 | 1.71 | 1.51M |
| June 12, 2026 | 1.7 | 1.66 | 1.66 | 1.87 | 1.5 | 15.45M |
| June 11, 2026 | 2.21 | 1.55 | 1.55 | 2.23 | 1.54 | 1.89M |
| June 10, 2026 | 2.18 | 2.35 | 2.35 | 3.75 | 2.14 | 27.14M |
| June 09, 2026 | 2.9 | 1.85 | 1.85 | 12.24 | 1.68 | 180.02M |
| June 08, 2026 | 1.04 | 1.13 | 1.13 | 1.33 | 1.02 | 193,399 |
| June 05, 2026 | 1.09 | 1.04 | 1.04 | 1.1 | 1.01 | 15,347 |
| June 04, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.06 | 20,016 |
| June 03, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 13,823 |
| June 02, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 18,670 |
| June 01, 2026 | 1.16 | 1.03 | 1.03 | 1.17 | 1.03 | 64,641 |
| May 29, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.14 | 44,421 |
| May 28, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.2 | 56,721 |
| May 27, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 21,445 |
| May 26, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.27 | 25,202 |
AD
