Autozi Internet Technology (Global) Ltd. (AZI) NASDAQ
1.73
+0.07(+4.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZI Historical Return
If you invested $1000 in Autozi Internet Technology (Global) Ltd. (AZI) since IPO date, it would be worth $1.32 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $17.04, while $1000 invested 3 months ago would be worth $47.79. This corresponds to total returns of -99.87%, -98.3%, -95.22%, respectively, with annualized returns of -98.3%, -98.3%, -95.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AZI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 13, 2026 | 1.63 | 1.73 | 1.73 | 1.8 | 1.63 | 80,038 |
| April 10, 2026 | 1.63 | 1.66 | 1.66 | 1.8 | 1.6 | 43,615 |
| April 09, 2026 | 1.57 | 1.67 | 1.67 | 1.97 | 1.51 | 158,915 |
| April 08, 2026 | 1.65 | 1.62 | 1.62 | 1.78 | 1.54 | 1.36M |
| April 07, 2026 | 1.9 | 1.71 | 1.71 | 1.92 | 1.7 | 41,800 |
| April 06, 2026 | 2.08 | 1.93 | 1.93 | 2.15 | 1.93 | 55,578 |
| April 02, 2026 | 1.99 | 1.95 | 1.95 | 2.1 | 1.91 | 41,695 |
| April 01, 2026 | 2 | 2.06 | 2.06 | 2.2 | 2 | 32,190 |
| March 31, 2026 | 2.04 | 2.07 | 2 | 2.07 | 1.9 | 41,427 |
| March 30, 2026 | 2.22 | 1.94 | 1.94 | 2.27 | 1.87 | 51,944 |
| March 27, 2026 | 2.34 | 2.22 | 2.22 | 2.34 | 2.22 | 26,319 |
| March 26, 2026 | 2.58 | 2.39 | 2.39 | 2.6 | 2.2 | 50,500 |
| March 25, 2026 | 2.47 | 2.59 | 2.59 | 2.7 | 2.45 | 61,416 |
| March 24, 2026 | 2.57 | 2.44 | 2.44 | 2.67 | 2.38 | 78,489 |
| March 23, 2026 | 3.05 | 2.67 | 2.67 | 3.09 | 2.45 | 213,878 |
| March 20, 2026 | 2.94 | 3.05 | 3.05 | 3.4 | 2.9 | 1.05M |
| March 19, 2026 | 3.42 | 2.8 | 2.8 | 3.6 | 2.77 | 1.83M |
| March 18, 2026 | 4.54 | 4.41 | 4.41 | 4.7 | 4.29 | 1.66M |
| March 17, 2026 | 5.09 | 4.75 | 4.75 | 5.09 | 4.52 | 1.46M |
| March 16, 2026 | 5.25 | 5.1 | 5.1 | 5.33 | 5.05 | 1.28M |
| March 13, 2026 | 5.37 | 5.52 | 5.52 | 5.76 | 5.03 | 2.11M |
| March 12, 2026 | 5.74 | 5.76 | 5.76 | 6.13 | 5.33 | 2.9M |
| March 11, 2026 | 5.72 | 5.61 | 5.61 | 6.75 | 5.61 | 8.52M |
| March 10, 2026 | 5.9 | 5.8 | 5.8 | 6 | 5.08 | 17.66M |
| March 09, 2026 | 5.5 | 6.5 | 6.5 | 8.9 | 5.08 | 532.78M |
| March 06, 2026 | 2.71 | 2.64 | 2.64 | 2.9 | 2.6 | 427,903 |
| March 05, 2026 | 2.76 | 2.77 | 2.77 | 2.86 | 2.64 | 381,575 |
| March 04, 2026 | 2.85 | 2.73 | 2.73 | 2.96 | 2.73 | 533,216 |
| March 03, 2026 | 3.06 | 2.85 | 2.85 | 3.11 | 2.84 | 292,543 |
| March 02, 2026 | 2.94 | 3.08 | 3.08 | 3.13 | 2.73 | 422,112 |
| February 27, 2026 | 3.4 | 3.09 | 3.09 | 3.45 | 3.06 | 330,514 |
| February 26, 2026 | 3.5 | 3.25 | 3.25 | 3.61 | 3.25 | 404,511 |
| February 25, 2026 | 3.5 | 3.41 | 3.41 | 3.69 | 3.4 | 523,800 |
| February 24, 2026 | 3.1 | 3.44 | 3.44 | 3.44 | 3.09 | 472,300 |
| February 23, 2026 | 3.42 | 3.11 | 3.11 | 3.42 | 3.1 | 70,103 |
| February 20, 2026 | 3.65 | 3.45 | 3.45 | 3.69 | 3.45 | 43,985 |
| February 19, 2026 | 3.93 | 3.56 | 3.56 | 3.93 | 3.16 | 71,920 |
| February 18, 2026 | 3.68 | 3.89 | 3.89 | 4.05 | 3.65 | 123,472 |
| February 17, 2026 | 4.57 | 3.58 | 3.58 | 4.57 | 3.5 | 166,060 |
| February 13, 2026 | 4.56 | 4.55 | 4.55 | 4.8 | 4.22 | 110,631 |
| February 12, 2026 | 5.2 | 4.5 | 4.5 | 5.3 | 4.32 | 224,490 |
| February 11, 2026 | 6.09 | 5.36 | 5.36 | 6.89 | 5 | 482,774 |
| February 10, 2026 | 10.6 | 7.5 | 7.5 | 11.3 | 6.5 | 4.87M |
| February 09, 2026 | 17.3 | 17.4 | 17.4 | 17.9 | 16.5 | 19,734 |
| February 06, 2026 | 17.3 | 17.3 | 17.3 | 17.5 | 16.6 | 22,470 |
| February 05, 2026 | 17.6 | 18.1 | 18.1 | 18.9 | 17 | 27,335 |
| February 04, 2026 | 20.1 | 19.3 | 19.3 | 20.3 | 18 | 41,114 |
| February 03, 2026 | 20.8 | 20.6 | 20.6 | 21 | 19.8 | 93,393 |
| February 02, 2026 | 22.2 | 20.9 | 20.9 | 22.6 | 19.6 | 43,234 |
| January 30, 2026 | 23.7 | 22.7 | 22.7 | 26.1 | 21.7 | 210,503 |
| January 29, 2026 | 25 | 23.6 | 23.6 | 26.6 | 20.1 | 292,820 |
| January 28, 2026 | 29.2 | 25 | 25 | 34 | 21.2 | 2.87M |
| January 27, 2026 | 26 | 23.1 | 23.1 | 26.2 | 18.8 | 43,362 |
| January 26, 2026 | 28 | 26.1 | 26.1 | 28.5 | 26 | 13,864 |
| January 23, 2026 | 28.6 | 28 | 28 | 29.3 | 27 | 14,440 |
| January 22, 2026 | 30.7 | 29.3 | 29.3 | 31.9 | 28.6 | 18,932 |
| January 21, 2026 | 28.2 | 31.3 | 31.3 | 31.6 | 28.1 | 31,710 |
| January 20, 2026 | 29.8 | 28.3 | 28.3 | 30.5 | 28 | 32,490 |
| January 16, 2026 | 31.7 | 30.7 | 30.7 | 32.2 | 30.3 | 17,290 |
| January 15, 2026 | 34.3 | 31.5 | 31.5 | 35 | 31.1 | 58,605 |
