Autozi Internet Technology (Global) Ltd. (AZI) NASDAQ

Currency In USD

AZI Historical Return

If you invested $1000 in Autozi Internet Technology (Global) Ltd. (AZI) since IPO date, it would be worth $0.88 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $46, while $1000 invested 3 months ago would be worth $920. This corresponds to total returns of -99.91%, -95.4%, -8%, respectively, with annualized returns of -97.47%, -95.4%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	1.16	1.15	1.15	1.22	1.15	73,442
July 24, 2026	1.26	1.16	1.16	1.27	1.16	90,422
July 23, 2026	1.25	1.24	1.24	1.26	1.2	84,029
July 22, 2026	1.32	1.26	1.26	1.32	1.23	140,916
July 21, 2026	1.38	1.34	1.34	1.4	1.26	106,200
July 20, 2026	1.22	1.38	1.38	1.42	1.22	141,570
July 17, 2026	1.27	1.21	1.21	1.32	1.19	82,295
July 16, 2026	1.31	1.27	1.27	1.36	1.27	95,684
July 15, 2026	1.39	1.33	1.33	1.39	1.32	85,586
July 14, 2026	1.35	1.37	1.37	1.45	1.3	206,329
July 13, 2026	1.54	1.35	1.35	1.54	1.32	132,645
July 10, 2026	1.48	1.54	1.54	1.57	1.48	144,815
July 09, 2026	1.6	1.62	1.62	1.72	1.57	98,363
July 08, 2026	1.62	1.62	1.62	1.64	1.51	152,867
July 07, 2026	1.8	1.69	1.69	1.8	1.65	168,210
July 06, 2026	1.78	1.82	1.82	1.9	1.75	151,682
July 02, 2026	1.92	1.86	1.86	2.09	1.85	275,280
July 01, 2026	2.11	2.2	2.2	2.21	1.78	544,605
June 30, 2026	2.51	2.12	2.12	2.67	1.85	1.44M
June 29, 2026	1.88	2.91	2.91	3.5	1.88	45.1M
June 26, 2026	1.76	1.86	1.86	1.93	1.76	1.88M
June 25, 2026	1.89	1.98	1.98	2.16	1.72	65.09M
June 24, 2026	1.19	1.14	1.14	1.25	1.13	112,984
June 23, 2026	1.15	1.18	1.18	1.28	1.15	276,454
June 22, 2026	1.44	1.39	1.39	1.56	1.36	260,549
June 18, 2026	1.58	1.44	1.44	1.61	1.42	234,693
June 17, 2026	1.65	1.64	1.64	1.7	1.61	271,301
June 16, 2026	1.77	1.8	1.8	1.85	1.59	771,411
June 15, 2026	1.72	1.78	1.78	1.9	1.71	1.51M
June 12, 2026	1.7	1.66	1.66	1.87	1.5	15.45M
June 11, 2026	2.21	1.55	1.55	2.23	1.54	1.89M
June 10, 2026	2.18	2.35	2.35	3.75	2.14	27.14M
June 09, 2026	2.9	1.85	1.85	12.24	1.68	180.02M
June 08, 2026	1.04	1.13	1.13	1.33	1.02	193,399
June 05, 2026	1.09	1.04	1.04	1.1	1.01	15,347
June 04, 2026	1.09	1.11	1.11	1.13	1.06	20,016
June 03, 2026	1.09	1.07	1.07	1.09	1.05	13,823
June 02, 2026	1.07	1.09	1.09	1.1	1.05	18,670
June 01, 2026	1.16	1.03	1.03	1.17	1.03	64,641
May 29, 2026	1.21	1.15	1.15	1.21	1.14	44,421
May 28, 2026	1.24	1.21	1.21	1.26	1.2	56,721
May 27, 2026	1.3	1.23	1.23	1.3	1.23	21,445
May 26, 2026	1.32	1.3	1.3	1.34	1.27	25,202
May 22, 2026	1.35	1.26	1.26	1.36	1.24	0
May 21, 2026	1.24	1.27	1.27	1.45	1.22	21,401
May 20, 2026	1.24	1.32	1.32	1.34	1.2	25,410
May 19, 2026	1.26	1.25	1.25	1.28	1.23	20,958
May 18, 2026	1.25	1.27	1.27	1.28	1.23	16,349
May 15, 2026	1.31	1.22	1.22	1.33	1.21	23,927
May 14, 2026	1.21	1.37	1.37	1.41	1.21	59,858
May 13, 2026	1.26	1.23	1.23	1.27	1.23	11,084
May 12, 2026	1.24	1.28	1.28	1.3	1.24	5,380
May 11, 2026	1.26	1.29	1.29	1.32	1.24	20,122
May 08, 2026	1.3	1.27	1.27	1.3	1.23	18,287
May 07, 2026	1.33	1.26	1.26	1.33	1.2	18,597
May 06, 2026	1.26	1.31	1.31	1.34	1.25	13,705
May 05, 2026	1.26	1.24	1.24	1.26	1.22	15,788
May 04, 2026	1.22	1.21	1.21	1.3	1.15	13,465
May 01, 2026	1.27	1.26	1.26	1.3	1.21	32,722
April 30, 2026	1.19	1.24	1.24	1.27	1.18	27,647