0.76
+0.4972(+188.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 0.27 | 0.26 | 0.26 | 0.29 | 0.26 | 404,170 |
| March 05, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 381,575 |
| March 04, 2026 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 517,718 |
| March 03, 2026 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 274,778 |
| March 02, 2026 | 0.29 | 0.31 | 0.31 | 0.31 | 0.27 | 422,112 |
| February 27, 2026 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 330,514 |
| February 26, 2026 | 0.36 | 0.32 | 0.32 | 0.36 | 0.32 | 395,044 |
| February 25, 2026 | 0.35 | 0.34 | 0.34 | 0.37 | 0.34 | 513,242 |
| February 24, 2026 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 472,271 |
| February 23, 2026 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 701,026 |
| February 20, 2026 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 439,852 |
| February 19, 2026 | 0.39 | 0.36 | 0.36 | 0.39 | 0.32 | 719,200 |
| February 18, 2026 | 0.37 | 0.39 | 0.39 | 0.41 | 0.37 | 1.23M |
| February 17, 2026 | 0.46 | 0.36 | 0.36 | 0.46 | 0.35 | 1.66M |
| February 13, 2026 | 0.46 | 0.46 | 0.46 | 0.48 | 0.42 | 1.11M |
| February 12, 2026 | 0.52 | 0.45 | 0.45 | 0.53 | 0.43 | 2.24M |
| February 11, 2026 | 0.61 | 0.54 | 0.54 | 0.69 | 0.5 | 4.83M |
| February 10, 2026 | 1.06 | 0.75 | 0.75 | 1.13 | 0.65 | 48.19M |
| February 09, 2026 | 1.73 | 1.74 | 1.74 | 1.79 | 1.65 | 181,725 |
| February 06, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.66 | 224,659 |
| February 05, 2026 | 1.76 | 1.81 | 1.81 | 1.89 | 1.7 | 250,507 |
| February 04, 2026 | 2.01 | 1.93 | 1.93 | 2.03 | 1.8 | 406,566 |
| February 03, 2026 | 2.08 | 2.06 | 2.06 | 2.1 | 1.98 | 933,925 |
| February 02, 2026 | 2.22 | 2.09 | 2.09 | 2.26 | 1.96 | 432,336 |
| January 30, 2026 | 2.37 | 2.27 | 2.27 | 2.61 | 2.17 | 2.11M |
| January 29, 2026 | 2.5 | 2.36 | 2.36 | 2.66 | 2.01 | 2.93M |
| January 28, 2026 | 2.92 | 2.5 | 2.5 | 3.4 | 2.12 | 28.67M |
| January 27, 2026 | 2.6 | 2.31 | 2.31 | 2.62 | 1.88 | 433,615 |
| January 26, 2026 | 2.8 | 2.61 | 2.61 | 2.85 | 2.6 | 138,637 |
| January 23, 2026 | 2.86 | 2.8 | 2.8 | 2.93 | 2.7 | 144,355 |
| January 22, 2026 | 3.07 | 2.93 | 2.93 | 3.19 | 2.86 | 189,321 |
| January 21, 2026 | 2.82 | 3.13 | 3.13 | 3.16 | 2.81 | 317,092 |
| January 20, 2026 | 2.98 | 2.83 | 2.83 | 3.05 | 2.8 | 314,938 |
| January 16, 2026 | 3.17 | 3.07 | 3.07 | 3.22 | 3.03 | 172,894 |
| January 15, 2026 | 3.43 | 3.15 | 3.15 | 3.5 | 3.11 | 586,048 |
| January 14, 2026 | 3.51 | 3.62 | 3.62 | 4.2 | 3.43 | 26.48M |
| January 13, 2026 | 2.62 | 3.02 | 3.02 | 3.28 | 2.5 | 711,812 |
| January 12, 2026 | 3.13 | 2.62 | 2.62 | 3.13 | 2.56 | 441,800 |
| January 09, 2026 | 3.28 | 3.19 | 3.19 | 3.33 | 3.07 | 246,099 |
| January 08, 2026 | 3.55 | 3.3 | 3.3 | 3.6 | 3.06 | 862,433 |
| January 07, 2026 | 4.46 | 3.59 | 3.59 | 4.6 | 3.44 | 8.4M |
| January 06, 2026 | 3.32 | 3.69 | 3.69 | 4.53 | 2.92 | 55.09M |
| January 05, 2026 | 2.61 | 2.16 | 2.16 | 2.65 | 2 | 466,201 |
| January 02, 2026 | 3.07 | 2.66 | 2.66 | 3.07 | 2.55 | 366,044 |
| December 31, 2025 | 3.2 | 3.13 | 3.13 | 3.45 | 3.03 | 325,500 |
| December 30, 2025 | 3.71 | 3.23 | 3.23 | 4 | 3.23 | 641,975 |
| December 29, 2025 | 3.12 | 3.6 | 3.6 | 4.16 | 3.12 | 1.18M |
| December 26, 2025 | 3.82 | 3.31 | 3.31 | 4.22 | 3.25 | 1.78M |
| December 24, 2025 | 3.23 | 3.69 | 3.69 | 3.85 | 3.12 | 1.72M |
| December 23, 2025 | 3.01 | 3.25 | 3.25 | 3.56 | 2.82 | 2.58M |
| December 22, 2025 | 4.18 | 3.32 | 3.32 | 4.39 | 3.28 | 40.99M |
| December 19, 2025 | 2.2 | 2.5 | 2.5 | 3.25 | 2.08 | 83.19M |
| December 18, 2025 | 1.6 | 1.52 | 1.52 | 1.68 | 1.45 | 626,500 |
| December 17, 2025 | 2.09 | 1.8 | 1.8 | 2.26 | 1.73 | 15.03M |
| December 16, 2025 | 2 | 1.87 | 1.87 | 2.26 | 1.6 | 36.44M |
| December 15, 2025 | 1.63 | 1.54 | 1.54 | 1.7 | 1.33 | 544,640 |
| December 12, 2025 | 1.81 | 1.68 | 1.68 | 2.28 | 1.62 | 928,251 |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 16.87M |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.69M |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 40.35M |
