Autozi Internet Technology (Global) Ltd. (AZI) NASDAQ

Currency In USD

AZI Historical Return

If you invested $1000 in Autozi Internet Technology (Global) Ltd. (AZI) since IPO date, it would be worth $0.61 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $13.89, while $1000 invested 6 months ago would be worth $600.6. This corresponds to total returns of -99.94%, -98.61%, -39.94%, respectively, with annualized returns of -96.77%, -98.61%, -39.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.8	0.8	0.8	0.82	0.76	82,211
October 22, 2026	0.97	0.82	0.82	1.02	0.81	77,495
October 21, 2026	1.02	1.02	1.02	1.02	1.02	40,352
October 20, 2026	1.04	1.04	1.04	1.08	1.04	28,832
October 19, 2026	1.05	1.04	1.04	1.05	1.03	86,223
October 16, 2026	1.06	1.03	1.03	1.1	1.03	27,577
October 15, 2026	1.08	1.08	1.08	1.08	1.05	45,304
October 14, 2026	1.14	1.05	1.05	1.14	1.05	31,279
October 13, 2026	1.11	1.08	1.08	1.13	1.07	32,068
October 12, 2026	1.1	1.12	1.12	1.15	1.1	41,248
October 09, 2026	1.14	1.14	1.14	1.16	1.13	30,936
October 08, 2026	1.13	1.12	1.12	1.15	1.11	25,711
October 07, 2026	1.12	1.13	1.13	1.15	1.1	51,123
October 06, 2026	1.14	1.12	1.12	1.18	1.11	43,479
October 05, 2026	1.14	1.14	1.14	1.15	1.11	58,855
October 02, 2026	1.17	1.13	1.13	1.17	1.13	30,914
October 01, 2026	1.14	1.17	1.17	1.19	1.11	73,079
September 30, 2026	1.19	1.17	1.17	1.19	1.17	40,479
September 29, 2026	1.17	1.18	1.18	1.19	1.16	37,176
September 28, 2026	1.2	1.19	1.19	1.2	1.19	25,315
September 25, 2026	1.18	1.17	1.17	1.25	1.16	44,127
September 24, 2026	1.2	1.21	1.21	1.22	1.17	60,462
September 23, 2026	1.18	1.23	1.23	1.23	1.18	89,666
September 22, 2026	1.19	1.18	1.18	1.2	1.17	33,872
September 21, 2026	1.2	1.17	1.17	1.21	1.16	85,578
September 18, 2026	1.2	1.2	1.2	1.21	1.18	52,128
September 17, 2026	1.24	1.18	1.18	1.24	1.18	53,735
September 16, 2026	1.22	1.21	1.21	1.27	1.2	76,151
September 15, 2026	1.24	1.23	1.23	1.25	1.19	49,658
September 11, 2026	1.22	1.25	1.25	1.27	1.21	29,848
September 10, 2026	1.23	1.22	1.22	1.26	1.21	30,789
September 09, 2026	1.27	1.24	1.24	1.3	1.23	95,710
September 08, 2026	1.25	1.28	1.28	1.31	1.25	56,850
September 04, 2026	1.27	1.24	1.24	1.28	1.22	85,963
September 03, 2026	1.24	1.27	1.27	1.31	1.24	33,467
September 02, 2026	1.28	1.26	1.26	1.28	1.25	73,162
September 01, 2026	1.27	1.28	1.28	1.28	1.26	58,623
August 31, 2026	1.31	1.32	1.32	1.32	1.28	72,442
August 28, 2026	1.29	1.32	1.32	1.33	1.25	129,631
August 27, 2026	1.25	1.29	1.29	1.32	1.25	155,963
August 26, 2026	1.31	1.29	1.29	1.33	1.28	129,546
August 25, 2026	1.29	1.29	1.29	1.4	1.29	0
August 24, 2026	1.32	1.32	1.32	1.48	1.32	0
August 21, 2026	1.46	1.45	1.45	1.49	1.44	313,602
August 20, 2026	1.37	1.44	1.44	1.72	1.37	2.42M
August 19, 2026	1.23	1.66	1.66	2.1	1.22	0
August 18, 2026	1.21	1.15	1.15	1.25	1.15	0
August 17, 2026	1.28	1.25	1.25	1.37	1.25	142,008
August 14, 2026	1.32	1.31	1.31	1.35	1.3	91,564
August 13, 2026	1.29	1.32	1.32	1.36	1.27	0
August 12, 2026	1.4	1.27	1.27	1.4	1.26	0
August 11, 2026	1.4	1.4	1.4	1.62	1.36	0
August 10, 2026	1.46	1.51	1.51	1.64	1.41	1.56M
August 07, 2026	1.67	1.5	1.5	1.78	1.44	0
August 06, 2026	1.22	1.6	1.6	2.58	1.2	69.72M
August 05, 2026	1.11	1.01	1.01	1.15	1	2.21M
August 04, 2026	1.13	1.12	1.12	1.17	1.11	80,472
August 03, 2026	1.15	1.16	1.16	1.19	1.14	60,349
July 31, 2026	1.17	1.15	1.15	1.2	1.15	37,991
July 30, 2026	1.16	1.17	1.17	1.2	1.1	61,974