3.30
-0.29(-8.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 3.55 | 3.3 | 3.3 | 3.6 | 3.06 | 862,433 |
| January 07, 2026 | 4.46 | 3.59 | 3.59 | 4.6 | 3.44 | 8.4M |
| January 06, 2026 | 3.32 | 3.69 | 3.69 | 4.53 | 2.92 | 55.09M |
| January 05, 2026 | 2.61 | 2.16 | 2.16 | 2.65 | 2 | 466,201 |
| January 02, 2026 | 3.07 | 2.66 | 2.66 | 3.07 | 2.55 | 366,044 |
| December 31, 2025 | 3.2 | 3.13 | 3.13 | 3.45 | 3.03 | 325,500 |
| December 30, 2025 | 3.71 | 3.23 | 3.23 | 4 | 3.23 | 641,975 |
| December 29, 2025 | 3.12 | 3.6 | 3.6 | 4.16 | 3.12 | 1.18M |
| December 26, 2025 | 3.82 | 3.31 | 3.31 | 4.22 | 3.25 | 1.78M |
| December 24, 2025 | 3.23 | 3.69 | 3.69 | 3.85 | 3.12 | 1.72M |
| December 23, 2025 | 3.01 | 3.25 | 3.25 | 3.56 | 2.82 | 2.58M |
| December 22, 2025 | 4.18 | 3.32 | 3.32 | 4.39 | 3.28 | 40.99M |
| December 19, 2025 | 2.2 | 2.5 | 2.5 | 3.25 | 2.08 | 83.19M |
| December 18, 2025 | 1.6 | 1.52 | 1.52 | 1.68 | 1.45 | 626,500 |
| December 17, 2025 | 2.09 | 1.8 | 1.8 | 2.26 | 1.73 | 15.03M |
| December 16, 2025 | 2 | 1.87 | 1.87 | 2.26 | 1.6 | 36.44M |
| December 15, 2025 | 1.63 | 1.54 | 1.54 | 1.7 | 1.33 | 544,640 |
| December 12, 2025 | 1.81 | 1.68 | 1.68 | 2.28 | 1.62 | 928,251 |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 16.87M |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.69M |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 40.35M |
| December 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 12.51M |
| December 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.4M |
| December 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.44M |
| December 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 11.27M |
| December 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.47M |
| December 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6.93M |
| November 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 7.42M |
| November 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 12.47M |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 22.98M |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 16.74M |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 18.8M |
| November 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 43.11M |
| November 19, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 466.18M |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.29M |
| November 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.53M |
| November 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10.76M |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.68M |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.66M |
| November 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 16.82M |
| November 10, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 35.12M |
| November 07, 2025 | 0.15 | 0.09 | 0.09 | 0.15 | 0.09 | 306.35M |
| November 06, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 17.33M |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.15M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 15.67M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 21.79M |
| October 31, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 71.11M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 7.3M |
| October 29, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 3.5M |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.32M |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.04M |
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 4.69M |
| October 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 6.27M |
| October 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 7.54M |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.31M |
| October 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.17M |
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.35M |
| October 16, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 7.87M |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.74M |
| October 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 3.84M |