Autozi Internet Technology (Global) Ltd. (AZI) NASDAQ

1.85

+0.72(+63.72%)

Updated at June 09 04:00PM

Currency In USD

AZI Historical Return

If you invested $1000 in Autozi Internet Technology (Global) Ltd. (AZI) since IPO date, it would be worth $3.57 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $165.37, while $1000 invested 3 months ago would be worth $720. This corresponds to total returns of -99.64%, -83.46%, -28%, respectively, with annualized returns of -95.77%, -83.46%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	2.9	1.85	1.85	12.24	1.68	180.02M
June 08, 2026	1.04	1.13	1.13	1.33	1.02	193,399
June 05, 2026	1.09	1.04	1.04	1.1	1.01	15,347
June 04, 2026	1.09	1.11	1.11	1.13	1.06	20,016
June 03, 2026	1.09	1.07	1.07	1.09	1.05	13,823
June 02, 2026	1.07	1.09	1.09	1.1	1.05	18,670
June 01, 2026	1.16	1.03	1.03	1.17	1.03	64,641
May 29, 2026	1.21	1.15	1.15	1.21	1.14	44,421
May 28, 2026	1.24	1.21	1.21	1.26	1.2	56,721
May 27, 2026	1.3	1.23	1.23	1.3	1.23	21,445
May 26, 2026	1.32	1.3	1.3	1.34	1.27	25,202
May 22, 2026	1.35	1.26	1.26	1.36	1.24	0
May 21, 2026	1.24	1.27	1.27	1.45	1.22	21,401
May 20, 2026	1.24	1.32	1.32	1.34	1.2	25,410
May 19, 2026	1.26	1.25	1.25	1.28	1.23	20,958
May 18, 2026	1.25	1.27	1.27	1.28	1.23	16,349
May 15, 2026	1.31	1.22	1.22	1.33	1.21	23,927
May 14, 2026	1.21	1.37	1.37	1.41	1.21	59,858
May 13, 2026	1.26	1.23	1.23	1.27	1.23	11,084
May 12, 2026	1.24	1.28	1.28	1.3	1.24	5,380
May 11, 2026	1.26	1.29	1.29	1.32	1.24	20,122
May 08, 2026	1.3	1.27	1.27	1.3	1.23	18,287
May 07, 2026	1.33	1.26	1.26	1.33	1.2	18,597
May 06, 2026	1.26	1.31	1.31	1.34	1.25	13,705
May 05, 2026	1.26	1.24	1.24	1.26	1.22	15,788
May 04, 2026	1.22	1.21	1.21	1.3	1.15	13,465
May 01, 2026	1.27	1.26	1.26	1.3	1.21	32,722
April 30, 2026	1.19	1.24	1.24	1.27	1.18	27,647
April 29, 2026	1.26	1.19	1.19	1.34	1.16	29,886
April 28, 2026	1.37	1.25	1.25	1.37	1.25	29,025
April 27, 2026	1.42	1.38	1.38	1.43	1.34	17,456
April 24, 2026	1.33	1.33	1.33	1.43	1.3	43,471
April 23, 2026	1.53	1.31	1.31	1.53	1.28	52,766
April 22, 2026	1.51	1.5	1.5	1.57	1.49	32,893
April 21, 2026	1.57	1.51	1.51	1.61	1.51	14,799
April 20, 2026	1.58	1.6	1.6	1.62	1.57	16,689
April 17, 2026	1.56	1.57	1.57	1.67	1.56	35,175
April 16, 2026	1.61	1.58	1.58	1.65	1.57	36,545
April 15, 2026	1.59	1.61	1.61	1.7	1.59	33,726
April 14, 2026	1.73	1.6	1.6	1.73	1.57	37,759
April 13, 2026	1.63	1.73	1.73	1.8	1.63	80,038
April 10, 2026	1.63	1.66	1.66	1.8	1.6	43,615
April 09, 2026	1.57	1.67	1.67	1.97	1.51	158,915
April 08, 2026	1.65	1.62	1.62	1.78	1.54	1.36M
April 07, 2026	1.9	1.71	1.71	1.92	1.7	41,800
April 06, 2026	2.08	1.93	1.93	2.15	1.93	55,578
April 02, 2026	1.99	1.95	1.95	2.1	1.91	41,695
April 01, 2026	2	2.06	2.06	2.2	2	32,190
March 31, 2026	2.04	2.07	2	2.07	1.9	41,427
March 30, 2026	2.22	1.94	1.94	2.27	1.87	51,944
March 27, 2026	2.34	2.22	2.22	2.34	2.22	26,319
March 26, 2026	2.58	2.39	2.39	2.6	2.2	50,500
March 25, 2026	2.47	2.59	2.59	2.7	2.45	61,416
March 24, 2026	2.57	2.44	2.44	2.67	2.38	78,489
March 23, 2026	3.05	2.67	2.67	3.09	2.45	213,878
March 20, 2026	2.94	3.05	3.05	3.4	2.9	1.05M
March 19, 2026	3.42	2.8	2.8	3.6	2.77	1.83M
March 18, 2026	4.54	4.41	4.41	4.7	4.29	1.66M
March 17, 2026	5.09	4.75	4.75	5.09	4.52	1.46M
March 16, 2026	5.25	5.1	5.1	5.33	5.05	1.28M