Azimut Exploration Inc. - AZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.71	0.72	0.72	0.75	0.69	193,901
February 19, 2026	0.73	0.7	0.7	0.73	0.67	235,817
February 18, 2026	0.75	0.71	0.71	0.75	0.7	105,135
February 17, 2026	0.78	0.73	0.73	0.78	0.73	47,000
February 13, 2026	0.77	0.77	0.77	0.78	0.74	75,506
February 12, 2026	0.79	0.75	0.75	0.79	0.74	103,800
February 11, 2026	0.79	0.78	0.78	0.81	0.78	32,323
February 10, 2026	0.78	0.78	0.78	0.79	0.75	146,400
February 09, 2026	0.85	0.78	0.78	0.85	0.7	1.18M
February 06, 2026	0.88	0.94	0.94	0.95	0.87	36,100
February 05, 2026	0.92	0.87	0.87	0.92	0.87	61,041
February 04, 2026	0.98	0.94	0.94	0.99	0.91	66,400
February 03, 2026	0.96	0.96	0.96	0.98	0.95	46,915
February 02, 2026	0.93	0.95	0.95	0.95	0.9	109,448
January 30, 2026	0.97	0.91	0.91	0.97	0.89	142,100
January 29, 2026	1.1	0.98	0.98	1.1	0.92	247,900
January 28, 2026	0.97	1.06	1.06	1.09	0.97	216,825
January 27, 2026	0.97	0.97	0.97	0.97	0.87	345,300
January 26, 2026	1.07	0.98	0.98	1.07	0.96	249,800
January 23, 2026	1.08	1.06	1.06	1.08	1.02	35,100
January 22, 2026	1.03	1.02	1.02	1.09	0.99	307,013
January 21, 2026	0.93	1.01	1.01	1.04	0.88	452,320
January 20, 2026	0.88	0.92	0.92	0.92	0.87	83,100
January 19, 2026	0.92	0.89	0.89	0.92	0.85	51,900
January 16, 2026	0.9	0.86	0.86	0.9	0.84	171,502
January 15, 2026	0.85	0.9	0.9	0.91	0.83	176,200
January 14, 2026	0.81	0.82	0.82	0.82	0.77	76,016
January 13, 2026	0.81	0.81	0.81	0.82	0.78	97,122
January 12, 2026	0.81	0.82	0.82	0.87	0.8	292,100
January 09, 2026	0.81	0.8	0.8	0.81	0.79	68,800
January 08, 2026	0.8	0.79	0.79	0.8	0.79	42,500
January 07, 2026	0.8	0.8	0.8	0.83	0.77	77,000
January 06, 2026	0.77	0.8	0.8	0.8	0.76	104,502
January 05, 2026	0.8	0.78	0.78	0.8	0.77	85,347
January 02, 2026	0.78	0.77	0.77	0.78	0.77	7,100
December 31, 2025	0.76	0.75	0.75	0.76	0.75	189,200
December 30, 2025	0.78	0.77	0.77	0.78	0.76	78,300
December 29, 2025	0.78	0.79	0.79	0.79	0.78	86,600
December 23, 2025	0.78	0.79	0.79	0.79	0.73	169,900
December 22, 2025	0.78	0.79	0.79	0.84	0.78	62,347
December 19, 2025	0.79	0.78	0.78	0.79	0.77	55,000
December 18, 2025	0.78	0.78	0.78	0.82	0.77	113,600
December 17, 2025	0.8	0.77	0.77	0.8	0.75	59,332
December 16, 2025	0.83	0.79	0.79	0.83	0.78	19,500
December 15, 2025	0.86	0.77	0.77	0.88	0.77	86,022
December 12, 2025	0.85	0.83	0.83	0.85	0.83	63,700
December 11, 2025	0.81	0.85	0.85	0.88	0.78	77,900
December 10, 2025	0.84	0.81	0.81	0.84	0.81	14,001
December 09, 2025	0.83	0.84	0.84	0.84	0.81	48,115
December 08, 2025	0.79	0.82	0.82	0.82	0.78	32,500
December 05, 2025	0.76	0.81	0.81	0.82	0.76	27,613
December 04, 2025	0.77	0.76	0.76	0.77	0.76	29,000
December 03, 2025	0.77	0.73	0.73	0.77	0.73	28,840
December 02, 2025	0.75	0.75	0.75	0.75	0.73	23,810
December 01, 2025	0.77	0.75	0.75	0.79	0.71	248,548
November 28, 2025	0.74	0.72	0.72	0.75	0.71	53,800
November 27, 2025	0.74	0.71	0.71	0.74	0.71	12,300
November 26, 2025	0.75	0.71	0.71	0.75	0.71	39,706
November 25, 2025	0.74	0.72	0.72	0.75	0.72	116,800
November 24, 2025	0.77	0.71	0.71	0.77	0.71	115,002

Azimut Exploration Inc. (AZM.V) TSXV