Azimut Exploration Inc. - AZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.6	0.6	0.6	0.61	0.6	161,600
August 15, 2025	0.6	0.59	0.59	0.6	0.59	9,800
August 14, 2025	0.6	0.59	0.59	0.61	0.59	44,200
August 13, 2025	0.59	0.59	0.59	0.59	0.58	22,800
August 12, 2025	0.59	0.57	0.57	0.59	0.57	7,000
August 11, 2025	0.58	0.57	0.57	0.59	0.55	75,600
August 08, 2025	0.55	0.57	0.57	0.58	0.55	23,900
August 07, 2025	0.55	0.54	0.54	0.56	0.52	43,200
August 06, 2025	0.57	0.55	0.55	0.58	0.55	29,910
August 05, 2025	0.55	0.56	0.56	0.56	0.54	46,222
August 01, 2025	0.59	0.56	0.56	0.59	0.56	17,000
July 31, 2025	0.59	0.57	0.57	0.59	0.57	4,100
July 30, 2025	0.59	0.6	0.6	0.6	0.59	29,400
July 29, 2025	0.58	0.59	0.59	0.59	0.58	12,500
July 28, 2025	0.61	0.61	0.61	0.61	0.6	26,200
July 25, 2025	0.62	0.64	0.64	0.64	0.62	51,500
July 24, 2025	0.63	0.62	0.62	0.63	0.61	20,700
July 23, 2025	0.62	0.61	0.61	0.63	0.61	22,800
July 22, 2025	0.63	0.6	0.6	0.63	0.6	52,100
July 21, 2025	0.62	0.63	0.63	0.63	0.61	21,525
July 18, 2025	0.63	0.6	0.6	0.63	0.6	9,500
July 17, 2025	0.62	0.6	0.6	0.62	0.6	52,500
July 16, 2025	0.62	0.6	0.6	0.63	0.6	24,100
July 15, 2025	0.58	0.63	0.63	0.64	0.57	153,600
July 14, 2025	0.6	0.59	0.59	0.6	0.59	19,000
July 11, 2025	0.6	0.6	0.6	0.6	0.6	82,000
July 10, 2025	0.6	0.6	0.6	0.61	0.58	39,700
July 09, 2025	0.63	0.6	0.6	0.63	0.6	15,100
July 08, 2025	0.59	0.58	0.58	0.59	0.57	31,300
July 07, 2025	0.58	0.59	0.59	0.6	0.58	8,236
July 04, 2025	0.6	0.6	0.6	0.61	0.6	31,000
July 03, 2025	0.62	0.6	0.6	0.62	0.6	18,930
July 02, 2025	0.61	0.61	0.61	0.61	0.61	6,100
June 30, 2025	0.63	0.6	0.6	0.63	0.6	2,733
June 27, 2025	0.64	0.61	0.61	0.65	0.61	64,000
June 26, 2025	0.65	0.63	0.63	0.65	0.63	3,600
June 25, 2025	0.65	0.63	0.63	0.65	0.63	76,600
June 24, 2025	0.6	0.64	0.64	0.64	0.58	54,820
June 23, 2025	0.63	0.6	0.6	0.63	0.59	25,400
June 20, 2025	0.63	0.6	0.6	0.63	0.59	3,500
June 19, 2025	0.62	0.6	0.6	0.62	0.59	18,000
June 18, 2025	0.67	0.6	0.6	0.67	0.59	509,600
June 17, 2025	0.68	0.65	0.65	0.68	0.65	7,500
June 16, 2025	0.69	0.65	0.65	0.7	0.65	32,200
June 13, 2025	0.64	0.7	0.7	0.72	0.64	290,400
June 12, 2025	0.63	0.62	0.62	0.63	0.62	20,014
June 11, 2025	0.62	0.63	0.63	0.65	0.62	56,200
June 10, 2025	0.62	0.6	0.6	0.62	0.6	19,200
June 09, 2025	0.61	0.61	0.61	0.61	0.59	15,500
June 06, 2025	0.56	0.59	0.59	0.59	0.56	19,800
June 05, 2025	0.58	0.59	0.59	0.59	0.56	21,800
June 04, 2025	0.58	0.56	0.56	0.6	0.56	75,000
June 03, 2025	0.61	0.6	0.6	0.62	0.6	41,600
June 02, 2025	0.6	0.61	0.61	0.62	0.6	28,000
May 30, 2025	0.61	0.58	0.58	0.62	0.58	70,300
May 29, 2025	0.61	0.6	0.6	0.61	0.6	7,800
May 28, 2025	0.6	0.59	0.59	0.6	0.59	10,900
May 27, 2025	0.59	0.6	0.6	0.6	0.59	15,400
May 26, 2025	0.6	0.58	0.58	0.6	0.58	22,300
May 23, 2025	0.59	0.6	0.6	0.61	0.58	45,500

Azimut Exploration Inc. (AZM.V) TSXV