Azimut Exploration Inc. - AZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.77	0.73	0.73	0.77	0.73	28,840
December 02, 2025	0.75	0.75	0.75	0.75	0.73	23,810
December 01, 2025	0.77	0.75	0.75	0.79	0.71	248,548
November 28, 2025	0.74	0.72	0.72	0.75	0.71	53,800
November 27, 2025	0.74	0.71	0.71	0.74	0.71	12,300
November 26, 2025	0.75	0.71	0.71	0.75	0.71	39,706
November 25, 2025	0.74	0.72	0.72	0.75	0.72	116,800
November 24, 2025	0.77	0.71	0.71	0.77	0.71	115,002
November 21, 2025	0.72	0.72	0.72	0.77	0.71	205,000
November 20, 2025	0.75	0.71	0.71	0.75	0.7	148,201
November 19, 2025	0.78	0.72	0.72	0.78	0.71	141,543
November 18, 2025	0.75	0.75	0.75	0.82	0.73	295,200
November 17, 2025	0.73	0.67	0.67	0.73	0.66	53,637
November 14, 2025	0.72	0.69	0.69	0.72	0.69	37,600
November 13, 2025	0.71	0.71	0.71	0.71	0.69	74,500
November 12, 2025	0.75	0.7	0.7	0.75	0.7	1,900
November 11, 2025	0.72	0.71	0.71	0.72	0.71	23,414
November 10, 2025	0.75	0.7	0.7	0.75	0.68	48,528
November 07, 2025	0.74	0.7	0.7	0.74	0.69	5,900
November 06, 2025	0.67	0.7	0.7	0.71	0.66	64,100
November 05, 2025	0.72	0.71	0.71	0.74	0.71	40,500
November 04, 2025	0.76	0.7	0.7	0.76	0.7	115,900
November 03, 2025	0.79	0.74	0.74	0.79	0.73	55,810
October 31, 2025	0.81	0.78	0.78	0.81	0.78	7,500
October 30, 2025	0.8	0.78	0.78	0.8	0.78	60,800
October 29, 2025	0.81	0.78	0.78	0.81	0.76	81,600
October 28, 2025	0.8	0.8	0.8	0.8	0.76	73,744
October 27, 2025	0.8	0.78	0.78	0.8	0.77	31,511
October 24, 2025	0.81	0.78	0.78	0.83	0.78	54,000
October 23, 2025	0.79	0.8	0.8	0.81	0.78	23,600
October 22, 2025	0.8	0.79	0.79	0.8	0.77	15,300
October 21, 2025	0.83	0.78	0.78	0.83	0.75	67,939
October 20, 2025	0.85	0.85	0.85	0.85	0.83	7,550
October 17, 2025	0.86	0.78	0.78	0.86	0.78	80,600
October 16, 2025	0.85	0.81	0.81	0.89	0.81	69,125
October 15, 2025	0.85	0.86	0.86	0.92	0.83	371,120
October 14, 2025	0.84	0.83	0.83	0.85	0.82	132,717
October 10, 2025	0.83	0.78	0.78	0.83	0.78	100,300
October 09, 2025	0.82	0.79	0.79	0.85	0.75	64,736
October 08, 2025	0.8	0.79	0.79	0.8	0.79	20,300
October 07, 2025	0.78	0.79	0.79	0.79	0.78	3,408
October 06, 2025	0.79	0.78	0.78	0.8	0.78	93,300
October 03, 2025	0.77	0.76	0.76	0.79	0.76	52,607
October 02, 2025	0.86	0.8	0.8	0.86	0.8	98,630
October 01, 2025	0.86	0.85	0.85	0.86	0.85	34,905
September 30, 2025	0.8	0.84	0.84	0.84	0.8	66,725
September 29, 2025	0.85	0.86	0.86	0.89	0.85	135,503
September 26, 2025	0.78	0.79	0.79	0.85	0.78	115,200
September 25, 2025	0.76	0.78	0.78	0.78	0.74	56,200
September 24, 2025	0.77	0.75	0.75	0.77	0.75	17,402
September 23, 2025	0.75	0.74	0.74	0.75	0.74	15,240
September 22, 2025	0.78	0.75	0.75	0.78	0.75	97,502
September 19, 2025	0.73	0.76	0.76	0.77	0.73	27,204
September 18, 2025	0.74	0.74	0.74	0.74	0.74	16,500
September 17, 2025	0.78	0.74	0.74	0.78	0.73	31,633
September 16, 2025	0.77	0.79	0.79	0.79	0.75	28,700
September 15, 2025	0.78	0.76	0.76	0.78	0.75	9,315
September 12, 2025	0.79	0.77	0.77	0.79	0.77	9,500
September 11, 2025	0.79	0.79	0.79	0.79	0.79	1,500
September 10, 2025	0.78	0.76	0.76	0.8	0.76	47,626

Azimut Exploration Inc. (AZM.V) TSXV