AstraZeneca PLC (AZN.L) LSE

11,794.00

-162(-1.35%)

Updated at September 12 05:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202511,93011,79411,79411,98611,7721.72M
September 11, 202511,93611,95611,95612,00211,8941.27M
September 10, 202512,00811,91411,91412,06211,9121.13M
September 09, 202511,99811,97611,97612,01011,888983,897
September 08, 202512,13011,97011,97012,13011,8401.17M
September 05, 202512,17012,09012,09012,20012,0861.05M
September 04, 202512,20412,18812,18812,25612,1321.24M
September 03, 202511,97612,21012,21012,220.4211,9462.75M
September 02, 202511,84211,90411,90412,03011,8101.05M
September 01, 202511,88811,85011,85011,94611,764808,650
August 29, 202511,85811,79011,79011,85811,7861.04M
August 28, 202511,90811,81011,81011,91611,7701.26M
August 27, 202511,89811,87611,87611,97011,8201.35M
August 26, 202511,87611,87211,87212,086.2511,778.022.98M
August 22, 202511,93411,96811,96812,12611,9321.01M
August 21, 202511,93812,04812,04812,06211,900768,494
August 20, 202511,79811,97611,97612,04411,7781.33M
August 19, 202511,71011,78211,78211,831.6811,6865.7M
August 18, 202511,69611,73811,73811,77611,6421.02M
August 15, 202511,61811,59211,59211,65411,5382.19M
August 14, 202511,44211,58611,58611,58611,4042.12M
August 13, 202511,18611,44411,44411,44411,1581.6M
August 12, 202511,02411,08611,08611,10210,9942.21M
August 11, 202510,99211,03611,03611,11010,9862.95M
August 08, 202511,11010,92210,92211,12010,8763.31M
August 07, 202510,90010,95010,95011,02210,8105.87M
August 06, 202511,20411,05410,977.311,27411,0541.36M
August 05, 202511,22011,22011,142.1511,27011,1541.93M
August 04, 202511,10811,13611,13611,136.5610,9341.52M
August 01, 202511,09011,10411,10411,16210,8462.27M
July 31, 202511,51411,32411,32411,55411,2482.86M
July 30, 202511,06211,49811,49811,498.5711,0624.7M
July 29, 202511,00011,15811,15811,22810,7445.84M
July 28, 202510,96010,79010,79011,00410,699.375.72M
July 25, 202510,86410,80210,80210,91010,7663.72M
July 24, 202510,77010,90610,90611,00010,735.531.83M
July 23, 202510,48610,67410,67410,68410,4661.97M
July 22, 202510,21610,35210,35210,43810,1982.05M
July 21, 202510,24210,23210,23210,28010,1782.46M
July 18, 202510,29410,29410,29410,35210,2341.47M
July 17, 202510,39410,31210,31210,48210,3001.3M
July 16, 202510,45210,43610,43610,52810,3201.47M
July 15, 202510,66210,49610,49610,71410,4821.26M
July 14, 202510,55410,66210,66210,76210,4841.21M
July 11, 202510,61210,45010,45010,61410,4241.75M
July 10, 202510,49010,62610,62610,67810,4601.49M
July 09, 202510,27010,36210,36210,37610,2381.19M
July 08, 202510,21810,34010,34010,38610,1481.76M
July 07, 202510,36010,21810,21810,367.9510,172821,187
July 04, 202510,13010,33610,33610,41610,122927,347
July 03, 202510,39410,20410,20410,46610,1122M
July 02, 202510,44610,39010,39010,46810,3261.31M
July 01, 202510,14010,40210,40210,44210,1031.53M
June 30, 202510,21610,12010,12010,236.310,1201.69M
June 27, 202510,16810,22410,22410,26210,1481.3M
June 26, 202510,18410,14410,14410,25210,1444.21M
June 25, 202510,32010,24810,24810,37010,2282.08M
June 24, 202510,54610,33210,33210,60610,2664.09M
June 23, 202510,32410,42010,42010,46610,3101.75M
June 20, 202510,61010,42810,39210,62810,3784.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved