AstraZeneca PLC (AZN.L) LSE

Currency In GBp

AD

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 4,333.8 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,766.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,316.8 GBp. This corresponds to total returns of 333.38%, 76.66%, 31.68%, respectively, with annualized returns of 15.78%, 12.05%, 31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613,24013,29013,29013,34013,1961.09M
June 19, 202615,12613,23413,23415,12613,1563.99M
June 18, 202613,48213,15413,15413,50613,1161.5M
June 17, 202613,33213,47213,47213,47213,2721.35M
June 16, 202611,48413,28413,28413,32011,4841.86M
June 15, 202613,46213,20013,20013,53013,1721.79M
June 12, 202612,22213,46213,46213,78412,2222.04M
June 11, 202613,43213,57813,57813,68013,3921.45M
June 10, 202613,73013,46413,46413,73013,3761.61M
June 09, 202613,63213,63213,63213,71613,4861.9M
June 08, 202613,81213,79613,79613,87813,7081.52M
June 05, 202613,59213,85813,85813,86413,5881.51M
June 04, 202613,17013,55413,55413,59413,1681.02M
June 03, 202613,08213,21013,21013,21012,7041.98M
June 02, 202613,43213,21413,21413,44413,1321.65M
June 01, 202613,70213,43413,43413,72613,3801.38M
May 29, 202613,81213,80213,80213,91613,6883.73M
May 28, 202613,75013,73613,73613,806.0413,557.71.58M
May 27, 202613,92214,00814,00814,04413,8183.23M
May 26, 202614,04413,96013,96014,08013,8781.11M
May 22, 202614,10613,91613,91614,11813,882923,814
May 21, 202613,90214,00614,00614,06013,806925,986
May 20, 202611,79813,95013,95014,05211,7982.02M
May 19, 202613,73813,88013,88013,91213,6681.32M
May 18, 202613,48213,71013,71013,765.1113,4361.38M
May 15, 202613,80013,63213,63213,89213,5281.79M
May 14, 202613,82413,74013,74013,90013,686695,189
May 13, 202613,67413,76613,76613,81413,5841.57M
May 12, 202613,30213,74813,74813,74813,2183.19M
May 11, 202613,38013,50213,50213,63813,3381.48M
May 08, 202613,34213,34413,34413,46613,1882.47M
May 07, 202613,68413,31413,31413,70613,3142.82M
May 06, 202613,45413,56613,56613,63613,4341.59M
May 05, 202613,56413,33013,33013,56613,2763.17M
May 01, 202613,81013,51213,51213,81013,5121.4M
April 30, 202613,78213,94813,94814,07013,7062.72M
April 29, 202613,81613,69213,69213,91013,4881.64M
April 28, 202613,86213,90013,90013,93013,6882.07M
April 27, 202614,02613,97213,97214,07213,8642.06M
April 24, 202614,31013,95613,95614,31013,9482.38M
April 23, 202614,38014,49214,49214,55614,3481.5M
April 22, 202614,53414,53614,53614,64014,4841.19M
April 21, 202614,74014,56014,56014,89514,4941.83M
April 20, 202615,07614,95214,95215,10814,8821.17M
April 17, 202614,73615,11815,11815,11814,7361.45M
April 16, 202614,82214,86214,86214,91214,7061.33M
April 15, 202615,08414,76614,76615,12014,7662.15M
April 14, 202615,02214,91814,91815,03214,8941.3M
April 13, 202615,04414,98814,98815,13014,9241.21M
April 10, 202615,27215,23015,23015,44815,2301.81M
April 09, 202615,28215,27615,27615,28815,0481.31M
April 08, 202615,33415,21615,21615,44415,1942.39M
April 07, 202615,19014,95814,95815,28614,8682.1M
April 02, 202615,04215,31615,31615,43614,955.651.52M
April 01, 202614,89615,02215,02215,10014,8681.84M
March 31, 202614,71014,69014,69014,85614,6602.21M
March 30, 202614,43814,70214,70214,75214,3222.2M
March 27, 202614,11414,30214,30214,50814,0061.94M
March 26, 202613,92213,83013,83013,98213,7682.13M
March 25, 202613,93014,06214,06214,08013,8421.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved