AstraZeneca PLC (AZN.L) LSE

13,674.00

-62(-0.45%)

Updated at December 24 02:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,74213,67413,67413,74213,612688,232
December 23, 202513,61213,73613,73613,80613,6041.08M
December 22, 202513,59213,63213,63213,63213,4761.45M
December 19, 202513,57413,67213,67215,474.3613,50810.4M
December 18, 202513,50013,54813,54813,59613,3764.52M
December 17, 202513,57413,55413,55413,68213,5342.47M
December 16, 202513,74413,50613,50613,83613,4483.26M
December 15, 202513,41213,61213,61213,63813,3762.85M
December 12, 202513,50213,44413,44413,53613,3621.44M
December 11, 202513,61813,59613,59613,68613,485.11.28M
December 10, 202513,48213,51413,51413,84813,4722.49M
December 09, 202513,75813,59213,59213,79413,5681.23M
December 08, 202513,58013,57813,57813,70213,4783.87M
December 05, 202513,56013,59213,59213,68813,5421.5M
December 04, 202513,61213,51413,51413,66213,4521.81M
December 03, 202513,69813,69413,69413,82613,5961.81M
December 02, 202513,71413,80013,80013,82013,6461.68M
December 01, 202513,96613,83613,83614,09213,7981.78M
November 28, 202514,00213,97413,97414,05613,9201.72M
November 27, 202514,07014,01214,01214,15813,9401.01M
November 26, 202514,16214,14814,14814,20614,0242.01M
November 25, 202513,87414,10014,10014,14013,8522.17M
November 24, 202513,93213,93413,93413,97013,8203.1M
November 21, 202513,50813,82013,82013,83613,5083.04M
November 20, 202513,60413,65013,65013,78813,595.661.66M
November 19, 202513,56013,59613,59613,74213,503.621.59M
November 18, 202513,80013,56613,56613,88413,465.771.65M
November 17, 202513,53013,59213,59213,66013,5201.32M
November 14, 202513,46413,53213,53213,57413,4081.32M
November 13, 202513,44013,49413,49413,50613,3181.49M
November 12, 202513,54813,51813,51813,54813,3901.84M
November 11, 202513,40013,46613,46613,50813,2842.22M
November 10, 202512,90413,12613,12613,20612,8403.31M
November 07, 202512,78812,90012,90012,94012,7143.54M
November 06, 202512,57012,83412,83412,99412,3303.1M
November 05, 202512,52812,45012,45012,596.2212,4361.82M
November 04, 202512,44812,52812,52812,53012,2401.23M
November 03, 202512,54612,36412,36412,584.0112,3501.85M
October 31, 202512,56212,47012,47012,58412,4241.09M
October 30, 202512,45612,54612,54612,55612,3641.21M
October 29, 202512,50012,56012,56012,684.712,424946,767
October 28, 202512,58612,40612,40612,70812,4061.5M
October 27, 202512,53012,54612,54612,61612,4461.47M
October 24, 202512,53012,53212,53212,58212,4161.22M
October 23, 202512,466.5612,49612,49612,566.312,4321.28M
October 22, 202512,39812,54012,54012,62812,3822.3M
October 21, 202512,46812,47412,47412,55012,4421.36M
October 20, 202512,66812,56412,56412,71212,5641.25M
October 17, 202512,52212,55812,55812,57412,3581.43M
October 16, 202512,45612,55412,55412,61012,3641.38M
October 15, 202512,68412,64412,64412,703.4812,4341.65M
October 14, 202512,72412,73812,73812,80812,6422.58M
October 13, 202512,83012,72412,72412,908.5512,6101.25M
October 10, 202512,79412,78212,78212,92612,7584.53M
October 09, 202512,74412,94012,94012,94012,738.562.34M
October 08, 202512,80612,80612,80612,97212,774.122.93M
October 07, 202512,70012,78012,78012,83012,6761.6M
October 06, 202512,71612,72612,72612,86612,6872.97M
October 03, 202512,45212,65012,65012,65012,4122.07M
October 02, 202512,72012,45412,45412,75012,3562.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved