AstraZeneca PLC (AZN.L) LSE

Currency In GBp

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 2,988.27 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,567.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,003 GBp. This corresponds to total returns of 198.83%, 56.71%, 0.3%, respectively, with annualized returns of 11.56%, 9.4%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11,810	11,708	11,708	11,960	11,708	1.47M
September 10, 2026	11,634	11,758	11,758	11,802	11,552	1.69M
September 09, 2026	11,850	11,650	11,650	11,996	11,598	2.66M
September 08, 2026	11,958	11,876	11,876	12,122	11,852	2.28M
September 07, 2026	11,986	12,042	12,042	12,210.41	11,952	1.61M
September 04, 2026	12,146	12,006	12,006	12,208	11,984	1.62M
September 03, 2026	12,066	12,146	12,146	12,290	12,018	1.89M
September 02, 2026	12,032	11,976	11,976	12,194	11,846	2.58M
September 01, 2026	11,650	11,962	11,962	12,132	11,650	2.85M
August 28, 2026	12,200	11,970	11,970	12,200	11,958	3.49M
August 27, 2026	12,194	12,114	12,114	12,236	12,066	2.96M
August 26, 2026	12,450	12,234	12,234	12,462	12,214	2.6M
August 25, 2026	12,220	12,476	12,476	12,476	12,124	1.98M
August 24, 2026	12,182	12,110	12,110	12,204	12,016	1.76M
August 21, 2026	11,926	12,240	12,240	12,242	11,926	2.1M
August 20, 2026	12,162	12,088	12,088	12,162	11,844	3.06M
August 19, 2026	11,858	12,050	12,050	12,140	11,832	2.05M
August 18, 2026	11,558	11,806	11,806	11,846	11,548	2.69M
August 17, 2026	11,550	11,560	11,560	11,690	11,488	2.98M
August 14, 2026	11,610	11,460	11,460	11,658	11,404	2.32M
August 13, 2026	11,706	11,708	11,708	11,746	11,604	1.86M
August 12, 2026	11,786	11,702	11,702	11,796	11,610	1.63M
August 11, 2026	11,980	11,844	11,844	12,056	11,838.84	1.9M
August 10, 2026	12,030	11,990	11,990	12,060	11,856	2.37M
August 07, 2026	11,898	11,896	11,896	12,096	11,854	5M
August 06, 2026	12,100	11,850	11,850	12,172	11,818	2.32M
August 05, 2026	11,644	12,036	12,036	12,274	11,578	5.47M
August 04, 2026	11,728	11,740	11,740	11,812	11,610	7.08M
August 03, 2026	12,281.79	11,500	11,500	12,281.79	11,414	8.22M
July 31, 2026	12,700	12,632	12,632	12,894	12,558	1.74M
July 30, 2026	12,970	12,720	12,720	13,076	12,690	2.45M
July 29, 2026	13,014	13,134	13,134	13,164	12,978	3.87M
July 28, 2026	12,700	12,940	12,940	13,114	12,578	2.22M
July 27, 2026	12,726	12,888	12,888	13,020	12,602	2.33M
July 23, 2026	12,610	12,688	12,688	12,700	12,444.86	964,069
July 22, 2026	12,570	12,702	12,702	12,778	12,514	2.47M
July 21, 2026	10,524	12,492	12,492	12,536	10,524	1.8M
July 20, 2026	12,504	12,380	12,380	12,634	12,380	1.41M
July 17, 2026	12,614	12,594	12,594	12,672	12,471	2.01M
July 16, 2026	12,436	12,628	12,628	12,650	12,386	1.29M
July 15, 2026	12,304	12,566	12,566	12,578	12,266	2.2M
July 14, 2026	12,580	12,364	12,364	12,590	12,328	3.25M
July 13, 2026	12,722	12,610	12,610	12,810	12,546	2.7M
July 10, 2026	13,322	12,834	12,834	13,412	12,784	3.06M
July 09, 2026	13,204	13,354	13,354	13,354	12,738	6.89M
July 08, 2026	14,312	14,240	14,240	14,332	14,086	1.47M
July 07, 2026	14,172	14,364	14,364	14,478	14,110	1.48M
July 06, 2026	14,500	14,100	14,100	14,526	13,954	1.97M
July 03, 2026	14,538	14,456	14,456	14,562	14,346	649,803
July 02, 2026	13,916	14,538	14,538	14,686	13,894	2.69M
July 01, 2026	14,138	13,854	13,854	14,230	13,838	1.71M
June 30, 2026	14,356	14,100	14,100	14,536	14,054	2.29M
June 29, 2026	14,364	14,298	14,298	14,386	14,200	1.84M
June 26, 2026	14,038	14,318	14,318	14,326	13,900	2.48M
June 25, 2026	13,862	14,062	14,062	14,134	13,786	1.77M
June 24, 2026	13,588	13,910	13,910	14,018	13,584	2.26M
June 23, 2026	13,388	13,590	13,590	13,706	13,342	1.54M
June 22, 2026	13,240	13,290	13,290	13,340	13,196	1.09M
June 19, 2026	15,126	13,234	13,234	15,126	13,156	3.99M
June 18, 2026	13,482	13,154	13,154	13,506	13,116	1.5M