AstraZeneca PLC (AZN.L) LSE

Currency In GBp

AD

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 3,946.85 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,711.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.62 GBp. This corresponds to total returns of 294.69%, 71.14%, 3.86%, respectively, with annualized returns of 14.72%, 11.34%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613,90213,89613,89613,96013,8241.01M
November 10, 202614,11413,88413,88414,14213,8841.96M
November 09, 202613,92014,06614,06614,18413,9181.52M
November 06, 202613,69613,93013,93013,95013,4582.59M
November 05, 202614,22814,04214,04214,31213,9662.39M
November 04, 202613,76814,02414,02414,06213,5823.14M
November 03, 202613,96413,76013,76013,98413,7602.23M
November 02, 202613,70413,86013,86013,93213,6782.53M
October 30, 202613,43813,96013,96014,00213,3084.55M
October 29, 202612,80813,05213,05213,16612,785.981.42M
October 28, 202612,75612,76412,76412,93212,6421.16M
October 27, 202612,84812,82212,82212,91212,7241.09M
October 26, 202612,88212,85412,85412,97612,8061.27M
October 23, 202612,90612,82412,82412,90612,6722.11M
October 22, 202612,60212,98012,98012,98012,5201.75M
October 21, 202612,60212,61412,61412,68812,5361.71M
October 20, 202612,44012,61812,61812,62612,3862.43M
October 19, 202612,44012,40012,40012,46812,2981.41M
October 16, 202612,50612,44612,44612,57612,4182.57M
October 15, 202612,39612,69812,69812,80612,3342.78M
October 14, 202611,82012,30012,30012,33011,8162.12M
October 13, 202612,17011,89611,89612,31011,8822.13M
October 12, 202612,03812,02612,02612,07811,9161.73M
October 09, 202612,02411,99811,99812,11211,9821.46M
October 08, 202612,03211,89211,89212,12411,8902.23M
October 07, 202611,91212,18012,18012,18011,8941.55M
October 06, 202611,90411,95811,95812,11211,7822.16M
October 05, 202611,90011,76411,76411,97011,7161.47M
October 02, 202611,80011,87011,87012,09411,7901.62M
October 01, 202612,01412,03212,03212,281.2312,0113M
September 30, 202612,43612,28012,28012,51812,2502.62M
September 29, 202612,52612,42812,42812,786.512,3862.13M
September 28, 202612,61412,49212,49212,62612,447.51.54M
September 25, 202612,40012,55212,55212,61412,3981.73M
September 24, 202612,41812,40012,40012,50612,3161.96M
September 23, 202612,56412,43012,43012,66012,4301.68M
September 22, 202612,60612,67212,67212,69012,4783M
September 21, 202612,45012,56012,56012,630.6812,3642.71M
September 18, 202612,46012,50012,50012,59612,396.496.44M
September 17, 202612,20212,42812,42812,42812,1482.16M
September 16, 202612,09812,13612,13612,29612,0741.85M
September 15, 202612,23612,11612,11612,23611,9222.03M
September 11, 202611,81011,70811,70811,96011,7081.47M
September 10, 202611,63411,75811,75811,80211,5521.69M
September 09, 202611,85011,65011,65011,99611,5982.66M
September 08, 202611,95811,87611,87612,12211,8522.28M
September 07, 202611,98612,04212,04212,210.4111,9521.61M
September 04, 202612,14612,00612,00612,20811,9841.62M
September 03, 202612,06612,14612,14612,29012,0181.89M
September 02, 202612,03211,97611,97612,19411,8462.58M
September 01, 202611,65011,96211,96212,13211,6502.85M
August 28, 202612,20011,97011,97012,20011,9583.49M
August 27, 202612,19412,11412,11412,23612,0662.96M
August 26, 202612,45012,23412,23412,46212,2142.6M
August 25, 202612,22012,47612,47612,47612,1241.98M
August 24, 202612,18212,11012,11012,20412,0161.76M
August 21, 202611,92612,24012,24012,24211,9262.1M
August 20, 202612,16212,08812,08812,16211,8443.06M
August 19, 202611,85812,05012,05012,14011,8322.05M
August 18, 202611,55811,80611,80611,84611,5482.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved