AstraZeneca PLC (AZN.L) LSE

Currency In GBp

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 3,511.41 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.32 GBp. This corresponds to total returns of 251.14%, 56.95%, 20.33%, respectively, with annualized returns of 13.38%, 9.43%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,322	12,834	12,834	13,412	12,784	3.06M
July 09, 2026	13,204	13,354	13,354	13,354	12,738	6.89M
July 08, 2026	14,312	14,240	14,240	14,332	14,086	1.47M
July 07, 2026	14,172	14,364	14,364	14,478	14,110	1.48M
July 06, 2026	14,500	14,100	14,100	14,526	13,954	1.97M
July 03, 2026	14,538	14,456	14,456	14,562	14,346	649,803
July 02, 2026	13,916	14,538	14,538	14,686	13,894	2.69M
July 01, 2026	14,138	13,854	13,854	14,230	13,838	1.71M
June 30, 2026	14,356	14,100	14,100	14,536	14,054	2.29M
June 29, 2026	14,364	14,298	14,298	14,386	14,200	1.84M
June 26, 2026	14,038	14,318	14,318	14,326	13,900	2.48M
June 25, 2026	13,862	14,062	14,062	14,134	13,786	1.77M
June 24, 2026	13,588	13,910	13,910	14,018	13,584	2.26M
June 23, 2026	13,388	13,590	13,590	13,706	13,342	1.54M
June 22, 2026	13,240	13,290	13,290	13,340	13,196	1.09M
June 19, 2026	15,126	13,234	13,234	15,126	13,156	3.99M
June 18, 2026	13,482	13,154	13,154	13,506	13,116	1.5M
June 17, 2026	13,332	13,472	13,472	13,472	13,272	1.35M
June 16, 2026	11,484	13,284	13,284	13,320	11,484	1.86M
June 15, 2026	13,462	13,200	13,200	13,530	13,172	1.79M
June 12, 2026	12,222	13,462	13,462	13,784	12,222	2.04M
June 11, 2026	13,432	13,578	13,578	13,680	13,392	1.45M
June 10, 2026	13,730	13,464	13,464	13,730	13,376	1.61M
June 09, 2026	13,632	13,632	13,632	13,716	13,486	1.9M
June 08, 2026	13,812	13,796	13,796	13,878	13,708	1.52M
June 05, 2026	13,592	13,858	13,858	13,864	13,588	1.51M
June 04, 2026	13,170	13,554	13,554	13,594	13,168	1.02M
June 03, 2026	13,082	13,210	13,210	13,210	12,704	1.98M
June 02, 2026	13,432	13,214	13,214	13,444	13,132	1.65M
June 01, 2026	13,702	13,434	13,434	13,726	13,380	1.38M
May 29, 2026	13,812	13,802	13,802	13,916	13,688	3.73M
May 28, 2026	13,750	13,736	13,736	13,806.04	13,557.7	1.58M
May 27, 2026	13,922	14,008	14,008	14,044	13,818	3.23M
May 26, 2026	14,044	13,960	13,960	14,080	13,878	1.11M
May 22, 2026	14,106	13,916	13,916	14,118	13,882	923,814
May 21, 2026	13,902	14,006	14,006	14,060	13,806	925,986
May 20, 2026	11,798	13,950	13,950	14,052	11,798	2.02M
May 19, 2026	13,738	13,880	13,880	13,912	13,668	1.32M
May 18, 2026	13,482	13,710	13,710	13,765.11	13,436	1.38M
May 15, 2026	13,800	13,632	13,632	13,892	13,528	1.79M
May 14, 2026	13,824	13,740	13,740	13,900	13,686	695,189
May 13, 2026	13,674	13,766	13,766	13,814	13,584	1.57M
May 12, 2026	13,302	13,748	13,748	13,748	13,218	3.19M
May 11, 2026	13,380	13,502	13,502	13,638	13,338	1.48M
May 08, 2026	13,342	13,344	13,344	13,466	13,188	2.47M
May 07, 2026	13,684	13,314	13,314	13,706	13,314	2.82M
May 06, 2026	13,454	13,566	13,566	13,636	13,434	1.59M
May 05, 2026	13,564	13,330	13,330	13,566	13,276	3.17M
May 01, 2026	13,810	13,512	13,512	13,810	13,512	1.4M
April 30, 2026	13,782	13,948	13,948	14,070	13,706	2.72M
April 29, 2026	13,816	13,692	13,692	13,910	13,488	1.64M
April 28, 2026	13,862	13,900	13,900	13,930	13,688	2.07M
April 27, 2026	14,026	13,972	13,972	14,072	13,864	2.06M
April 24, 2026	14,310	13,956	13,956	14,310	13,948	2.38M
April 23, 2026	14,380	14,492	14,492	14,556	14,348	1.5M
April 22, 2026	14,534	14,536	14,536	14,640	14,484	1.19M
April 21, 2026	14,740	14,560	14,560	14,895	14,494	1.83M
April 20, 2026	15,076	14,952	14,952	15,108	14,882	1.17M
April 17, 2026	14,736	15,118	15,118	15,118	14,736	1.45M
April 16, 2026	14,822	14,862	14,862	14,912	14,706	1.33M