AstraZeneca PLC (AZN.L) LSE

14,478.00

-58(-0.40%)

Updated at April 23 02:28PM

Currency In GBp

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 4,441.25 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,086.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,421.57 GBp. This corresponds to total returns of 344.13%, 108.66%, 42.16%, respectively, with annualized returns of 16.08%, 15.84%, 42.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14,534	14,536	14,536	14,640	14,484	1.19M
April 21, 2026	14,740	14,560	14,560	14,895	14,494	1.83M
April 20, 2026	15,076	14,952	14,952	15,108	14,882	1.17M
April 17, 2026	14,736	15,118	15,118	15,118	14,736	1.45M
April 16, 2026	14,822	14,862	14,862	14,912	14,706	1.33M
April 15, 2026	15,084	14,766	14,766	15,120	14,766	2.15M
April 14, 2026	15,022	14,918	14,918	15,032	14,894	1.3M
April 13, 2026	15,044	14,988	14,988	15,130	14,924	1.21M
April 10, 2026	15,272	15,230	15,230	15,448	15,230	1.81M
April 09, 2026	15,282	15,276	15,276	15,288	15,048	1.31M
April 08, 2026	15,334	15,216	15,216	15,444	15,194	2.39M
April 07, 2026	15,190	14,958	14,958	15,286	14,868	2.1M
April 02, 2026	15,042	15,316	15,316	15,436	14,955.65	1.52M
April 01, 2026	14,896	15,022	15,022	15,100	14,868	1.84M
March 31, 2026	14,710	14,690	14,690	14,856	14,660	2.21M
March 30, 2026	14,438	14,702	14,702	14,752	14,322	2.2M
March 27, 2026	14,114	14,302	14,302	14,508	14,006	1.94M
March 26, 2026	13,922	13,830	13,830	13,982	13,768	2.13M
March 25, 2026	13,930	14,062	14,062	14,080	13,842	1.12M
March 24, 2026	13,728	13,810	13,810	13,856	13,644	1.4M
March 23, 2026	13,694	13,742	13,742	13,938	13,480	2.12M
March 20, 2026	14,090	13,896	13,896	14,216	13,884	4.12M
March 19, 2026	14,158	14,112	14,112	14,266	13,952	1.48M
March 18, 2026	14,352	14,276	14,276	14,452	14,082	1.44M
March 17, 2026	14,454	14,402	14,402	14,572	14,356	3.7M
March 16, 2026	14,340	14,364	14,364	14,468	14,264	1.58M
March 13, 2026	14,380	14,380	14,380	14,584	14,244	1.65M
March 12, 2026	14,394	14,364	14,364	14,576	14,308	2.32M
March 11, 2026	14,568	14,484	14,484	14,600	14,352	4.37M
March 10, 2026	14,544	14,654	14,654	14,790	14,526	1.7M
March 09, 2026	14,048	14,442	14,442	14,474	14,015.91	2.45M
March 06, 2026	14,908	14,500	14,500	14,908	14,440	1.73M
March 05, 2026	15,062	14,774	14,774	15,210	14,774	2.37M
March 04, 2026	15,056	15,088	15,088	15,216	14,912	2.25M
March 03, 2026	15,142	14,932	14,932	15,230	14,834	2.09M
March 02, 2026	15,180	15,252	15,252	15,466	15,180	1.47M
February 27, 2026	15,196	15,542	15,542	15,542	15,172	2.58M
February 26, 2026	15,144	15,110	15,110	15,465.5	15,002	2M
February 25, 2026	15,316	15,218	15,218	15,356	15,180	3.58M
February 24, 2026	15,206	15,326	15,326	15,554	15,184	6.77M
February 23, 2026	15,188	15,344	15,344	15,356	15,078.23	3.47M
February 20, 2026	15,422	15,270	15,270	15,424.66	15,224	2.35M
February 19, 2026	15,390	15,290	15,290	15,428	15,162	1.99M
February 18, 2026	15,498	15,542	15,382.5	15,730	15,480.73	1.45M
February 17, 2026	15,174	15,522	15,362.71	15,522	15,174	2.66M
February 16, 2026	15,186	15,160	15,004.46	15,188	14,944	2.09M
February 13, 2026	14,986	15,118	14,962.89	15,186	14,814	6.25M
February 12, 2026	14,918	14,906	14,753.06	15,028	14,782	1.39M
February 11, 2026	14,118	14,818	14,665.97	14,818	14,074	3.6M
February 10, 2026	13,952	14,164	14,018.68	14,314	13,748	3.68M
February 09, 2026	14,184	13,888	13,745.51	14,250.4	13,858	4.09M
February 06, 2026	13,884	14,104	13,959.29	14,112	13,844	3.11M
February 05, 2026	13,790	13,980	13,836.57	14,068	13,686	1.44M
February 04, 2026	13,472	13,796	13,654.45	13,926	13,444	2.07M
February 03, 2026	13,808	13,816	13,674.25	13,942	13,636	1.44M
February 02, 2026	13,532	14,040	13,895.95	14,062	13,500	1.34M
January 30, 2026	13,328	13,600	13,460.46	13,600	13,326	1.64M
January 29, 2026	13,406	13,460	13,321.9	13,564	13,402	2.71M
January 28, 2026	13,818	13,508	13,369.41	13,822	13,478	2.53M
January 27, 2026	13,800	13,880	13,737.59	13,986	13,736	1.44M