AstraZeneca PLC (AZN.L) LSE

13,214.00

-220(-1.64%)

Updated at June 02 07:14PM

Currency In GBp

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 4,095.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,816.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,271.45 GBp. This corresponds to total returns of 309.56%, 81.61%, 27.14%, respectively, with annualized returns of 15.13%, 12.67%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613,70213,43413,43413,72613,3801.38M
May 29, 202613,81213,80213,80213,91613,6883.73M
May 28, 202613,75013,73613,73613,806.0413,557.71.58M
May 27, 202613,92214,00814,00814,04413,8183.23M
May 26, 202614,04413,96013,96014,08013,8781.11M
May 22, 202614,10613,91613,91614,11813,882923,814
May 21, 202613,90214,00614,00614,06013,806925,986
May 20, 202611,79813,95013,95014,05211,7982.02M
May 19, 202613,73813,88013,88013,91213,6681.32M
May 18, 202613,48213,71013,71013,765.1113,4361.38M
May 15, 202613,80013,63213,63213,89213,5281.79M
May 14, 202613,82413,74013,74013,90013,686695,189
May 13, 202613,67413,76613,76613,81413,5841.57M
May 12, 202613,30213,74813,74813,74813,2183.19M
May 11, 202613,38013,50213,50213,63813,3381.48M
May 08, 202613,34213,34413,34413,46613,1882.47M
May 07, 202613,68413,31413,31413,70613,3142.82M
May 06, 202613,45413,56613,56613,63613,4341.59M
May 05, 202613,56413,33013,33013,56613,2763.17M
May 01, 202613,81013,51213,51213,81013,5121.4M
April 30, 202613,78213,94813,94814,07013,7062.72M
April 29, 202613,81613,69213,69213,91013,4881.64M
April 28, 202613,86213,90013,90013,93013,6882.07M
April 27, 202614,02613,97213,97214,07213,8642.06M
April 24, 202614,31013,95613,95614,31013,9482.38M
April 23, 202614,38014,49214,49214,55614,3481.5M
April 22, 202614,53414,53614,53614,64014,4841.19M
April 21, 202614,74014,56014,56014,89514,4941.83M
April 20, 202615,07614,95214,95215,10814,8821.17M
April 17, 202614,73615,11815,11815,11814,7361.45M
April 16, 202614,82214,86214,86214,91214,7061.33M
April 15, 202615,08414,76614,76615,12014,7662.15M
April 14, 202615,02214,91814,91815,03214,8941.3M
April 13, 202615,04414,98814,98815,13014,9241.21M
April 10, 202615,27215,23015,23015,44815,2301.81M
April 09, 202615,28215,27615,27615,28815,0481.31M
April 08, 202615,33415,21615,21615,44415,1942.39M
April 07, 202615,19014,95814,95815,28614,8682.1M
April 02, 202615,04215,31615,31615,43614,955.651.52M
April 01, 202614,89615,02215,02215,10014,8681.84M
March 31, 202614,71014,69014,69014,85614,6602.21M
March 30, 202614,43814,70214,70214,75214,3222.2M
March 27, 202614,11414,30214,30214,50814,0061.94M
March 26, 202613,92213,83013,83013,98213,7682.13M
March 25, 202613,93014,06214,06214,08013,8421.12M
March 24, 202613,72813,81013,81013,85613,6441.4M
March 23, 202613,69413,74213,74213,93813,4802.12M
March 20, 202614,09013,89613,89614,21613,8844.12M
March 19, 202614,15814,11214,11214,26613,9521.48M
March 18, 202614,35214,27614,27614,45214,0821.44M
March 17, 202614,45414,40214,40214,57214,3563.7M
March 16, 202614,34014,36414,36414,46814,2641.58M
March 13, 202614,38014,38014,38014,58414,2441.65M
March 12, 202614,39414,36414,36414,57614,3082.32M
March 11, 202614,56814,48414,48414,60014,3524.37M
March 10, 202614,54414,65414,65414,79014,5261.7M
March 09, 202614,04814,44214,44214,47414,015.912.45M
March 06, 202614,90814,50014,50014,90814,4401.73M
March 05, 202615,06214,77414,77415,21014,7742.37M
March 04, 202615,05615,08815,08815,21614,9122.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved