12,474.00
-90(-0.72%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 12,468 | 12,474 | 12,474 | 12,550 | 12,442 | 1.36M |
October 20, 2025 | 12,668 | 12,564 | 12,564 | 12,712 | 12,564 | 1.25M |
October 17, 2025 | 12,522 | 12,558 | 12,558 | 12,574 | 12,358 | 1.43M |
October 16, 2025 | 12,456 | 12,554 | 12,554 | 12,610 | 12,364 | 1.38M |
October 15, 2025 | 12,684 | 12,644 | 12,644 | 12,703.48 | 12,434 | 1.65M |
October 14, 2025 | 12,724 | 12,738 | 12,738 | 12,808 | 12,642 | 2.58M |
October 13, 2025 | 12,830 | 12,724 | 12,724 | 12,908.55 | 12,610 | 1.25M |
October 10, 2025 | 12,794 | 12,782 | 12,782 | 12,926 | 12,758 | 4.53M |
October 09, 2025 | 12,744 | 12,940 | 12,940 | 12,940 | 12,738.56 | 2.34M |
October 08, 2025 | 12,806 | 12,806 | 12,806 | 12,972 | 12,774.12 | 2.93M |
October 07, 2025 | 12,700 | 12,780 | 12,780 | 12,830 | 12,676 | 1.6M |
October 06, 2025 | 12,716 | 12,726 | 12,726 | 12,866 | 12,687 | 2.97M |
October 03, 2025 | 12,452 | 12,650 | 12,650 | 12,650 | 12,412 | 2.07M |
October 02, 2025 | 12,720 | 12,454 | 12,454 | 12,750 | 12,356 | 2.28M |
October 01, 2025 | 11,488 | 12,436 | 12,436 | 12,462 | 11,460.07 | 4.37M |
September 30, 2025 | 11,034 | 11,182 | 11,182 | 11,258 | 10,922 | 2.19M |
September 29, 2025 | 11,050 | 11,088 | 11,088 | 11,186 | 10,976 | 1.94M |
September 26, 2025 | 10,900 | 11,000 | 11,000 | 11,018 | 10,784 | 1.55M |
September 25, 2025 | 11,164 | 10,956 | 10,956 | 11,184 | 10,956 | 1.79M |
September 24, 2025 | 11,198 | 11,210 | 11,210 | 11,242 | 11,102 | 1.43M |
September 23, 2025 | 11,432 | 11,258 | 11,258 | 11,448 | 11,248 | 1.48M |
September 22, 2025 | 11,282 | 11,500 | 11,500 | 11,514 | 11,247.84 | 1.46M |
September 19, 2025 | 11,382 | 11,304 | 11,304 | 11,444 | 11,288 | 4.38M |
September 18, 2025 | 11,424 | 11,248 | 11,248 | 11,450 | 11,224 | 2.29M |
September 17, 2025 | 11,338 | 11,396 | 11,396 | 11,400 | 11,246 | 1.4M |
September 16, 2025 | 11,400 | 11,346 | 11,346 | 11,502 | 11,332 | 4.01M |
September 15, 2025 | 11,656 | 11,414 | 11,414 | 11,690 | 11,338.84 | 3.19M |
September 12, 2025 | 11,930 | 11,794 | 11,794 | 11,986 | 11,772 | 1.72M |
September 11, 2025 | 11,936 | 11,956 | 11,956 | 12,002 | 11,894 | 1.27M |
September 10, 2025 | 12,008 | 11,914 | 11,914 | 12,062 | 11,912 | 1.13M |
September 09, 2025 | 11,998 | 11,976 | 11,976 | 12,010 | 11,888 | 983,897 |
September 08, 2025 | 12,130 | 11,970 | 11,970 | 12,130 | 11,840 | 1.17M |
September 05, 2025 | 12,170 | 12,090 | 12,090 | 12,200 | 12,086 | 1.05M |
September 04, 2025 | 12,204 | 12,188 | 12,188 | 12,256 | 12,132 | 1.24M |
September 03, 2025 | 11,976 | 12,210 | 12,210 | 12,220.42 | 11,946 | 2.75M |
September 02, 2025 | 11,842 | 11,904 | 11,904 | 12,030 | 11,810 | 1.05M |
September 01, 2025 | 11,888 | 11,850 | 11,850 | 11,946 | 11,764 | 808,650 |
August 29, 2025 | 11,858 | 11,790 | 11,790 | 11,858 | 11,786 | 1.04M |
August 28, 2025 | 11,908 | 11,810 | 11,810 | 11,916 | 11,770 | 1.26M |
August 27, 2025 | 11,898 | 11,876 | 11,876 | 11,970 | 11,820 | 1.35M |
August 26, 2025 | 11,876 | 11,872 | 11,872 | 12,086.25 | 11,778.02 | 2.98M |
August 22, 2025 | 11,934 | 11,968 | 11,968 | 12,126 | 11,932 | 1.01M |
August 21, 2025 | 11,938 | 12,048 | 12,048 | 12,062 | 11,900 | 768,494 |
August 20, 2025 | 11,798 | 11,976 | 11,976 | 12,044 | 11,778 | 1.33M |
August 19, 2025 | 11,710 | 11,782 | 11,782 | 11,831.68 | 11,686 | 5.7M |
August 18, 2025 | 11,696 | 11,738 | 11,738 | 11,776 | 11,642 | 1.02M |
August 15, 2025 | 11,618 | 11,592 | 11,592 | 11,654 | 11,538 | 2.19M |
August 14, 2025 | 11,442 | 11,586 | 11,586 | 11,586 | 11,404 | 2.12M |
August 13, 2025 | 11,186 | 11,444 | 11,444 | 11,444 | 11,158 | 1.6M |
August 12, 2025 | 11,024 | 11,086 | 11,086 | 11,102 | 10,994 | 2.21M |
August 11, 2025 | 10,992 | 11,036 | 11,036 | 11,110 | 10,986 | 2.95M |
August 08, 2025 | 11,110 | 10,922 | 10,922 | 11,120 | 10,876 | 3.31M |
August 07, 2025 | 10,900 | 10,950 | 10,950 | 11,022 | 10,810 | 5.87M |
August 06, 2025 | 11,204 | 11,054 | 10,977.3 | 11,274 | 11,054 | 1.36M |
August 05, 2025 | 11,220 | 11,220 | 11,142.15 | 11,270 | 11,154 | 1.93M |
August 04, 2025 | 11,108 | 11,136 | 11,136 | 11,136.56 | 10,934 | 1.52M |
August 01, 2025 | 11,090 | 11,104 | 11,104 | 11,162 | 10,846 | 2.27M |
July 31, 2025 | 11,514 | 11,324 | 11,324 | 11,554 | 11,248 | 2.86M |
July 30, 2025 | 11,062 | 11,498 | 11,498 | 11,498.57 | 11,062 | 4.7M |
July 29, 2025 | 11,000 | 11,158 | 11,158 | 11,228 | 10,744 | 5.84M |