AstraZeneca PLC (AZN.L) LSE

Currency In GBp

AD

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 2,988.27 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,567.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,003 GBp. This corresponds to total returns of 198.83%, 56.71%, 0.3%, respectively, with annualized returns of 11.56%, 9.4%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611,81011,70811,70811,96011,7081.47M
September 10, 202611,63411,75811,75811,80211,5521.69M
September 09, 202611,85011,65011,65011,99611,5982.66M
September 08, 202611,95811,87611,87612,12211,8522.28M
September 07, 202611,98612,04212,04212,210.4111,9521.61M
September 04, 202612,14612,00612,00612,20811,9841.62M
September 03, 202612,06612,14612,14612,29012,0181.89M
September 02, 202612,03211,97611,97612,19411,8462.58M
September 01, 202611,65011,96211,96212,13211,6502.85M
August 28, 202612,20011,97011,97012,20011,9583.49M
August 27, 202612,19412,11412,11412,23612,0662.96M
August 26, 202612,45012,23412,23412,46212,2142.6M
August 25, 202612,22012,47612,47612,47612,1241.98M
August 24, 202612,18212,11012,11012,20412,0161.76M
August 21, 202611,92612,24012,24012,24211,9262.1M
August 20, 202612,16212,08812,08812,16211,8443.06M
August 19, 202611,85812,05012,05012,14011,8322.05M
August 18, 202611,55811,80611,80611,84611,5482.69M
August 17, 202611,55011,56011,56011,69011,4882.98M
August 14, 202611,61011,46011,46011,65811,4042.32M
August 13, 202611,70611,70811,70811,74611,6041.86M
August 12, 202611,78611,70211,70211,79611,6101.63M
August 11, 202611,98011,84411,84412,05611,838.841.9M
August 10, 202612,03011,99011,99012,06011,8562.37M
August 07, 202611,89811,89611,89612,09611,8545M
August 06, 202612,10011,85011,85012,17211,8182.32M
August 05, 202611,64412,03612,03612,27411,5785.47M
August 04, 202611,72811,74011,74011,81211,6107.08M
August 03, 202612,281.7911,50011,50012,281.7911,4148.22M
July 31, 202612,70012,63212,63212,89412,5581.74M
July 30, 202612,97012,72012,72013,07612,6902.45M
July 29, 202613,01413,13413,13413,16412,9783.87M
July 28, 202612,70012,94012,94013,11412,5782.22M
July 27, 202612,72612,88812,88813,02012,6022.33M
July 23, 202612,61012,68812,68812,70012,444.86964,069
July 22, 202612,57012,70212,70212,77812,5142.47M
July 21, 202610,52412,49212,49212,53610,5241.8M
July 20, 202612,50412,38012,38012,63412,3801.41M
July 17, 202612,61412,59412,59412,67212,4712.01M
July 16, 202612,43612,62812,62812,65012,3861.29M
July 15, 202612,30412,56612,56612,57812,2662.2M
July 14, 202612,58012,36412,36412,59012,3283.25M
July 13, 202612,72212,61012,61012,81012,5462.7M
July 10, 202613,32212,83412,83413,41212,7843.06M
July 09, 202613,20413,35413,35413,35412,7386.89M
July 08, 202614,31214,24014,24014,33214,0861.47M
July 07, 202614,17214,36414,36414,47814,1101.48M
July 06, 202614,50014,10014,10014,52613,9541.97M
July 03, 202614,53814,45614,45614,56214,346649,803
July 02, 202613,91614,53814,53814,68613,8942.69M
July 01, 202614,13813,85413,85414,23013,8381.71M
June 30, 202614,35614,10014,10014,53614,0542.29M
June 29, 202614,36414,29814,29814,38614,2001.84M
June 26, 202614,03814,31814,31814,32613,9002.48M
June 25, 202613,86214,06214,06214,13413,7861.77M
June 24, 202613,58813,91013,91014,01813,5842.26M
June 23, 202613,38813,59013,59013,70613,3421.54M
June 22, 202613,24013,29013,29013,34013,1961.09M
June 19, 202615,12613,23413,23415,12613,1563.99M
June 18, 202613,48213,15413,15413,50613,1161.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved