AstraZeneca PLC (AZN.L) LSE

14,375.66

-160.34082(-1.10%)

Updated at April 23 11:16AM

Currency In GBp

AZN.L Historical Return

If you invested 1000 GBp in AstraZeneca PLC (AZN.L) 10 years ago, it would be worth 4,459.05 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,094.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,427.27 GBp. This corresponds to total returns of 345.9%, 109.5%, 42.73%, respectively, with annualized returns of 16.12%, 15.93%, 42.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202614,53414,53614,53614,64014,4841.19M
April 21, 202614,74014,56014,56014,89514,4941.83M
April 20, 202615,07614,95214,95215,10814,8821.17M
April 17, 202614,73615,11815,11815,11814,7361.45M
April 16, 202614,82214,86214,86214,91214,7061.33M
April 15, 202615,08414,76614,76615,12014,7662.15M
April 14, 202615,02214,91814,91815,03214,8941.3M
April 13, 202615,04414,98814,98815,13014,9241.21M
April 10, 202615,27215,23015,23015,44815,2301.81M
April 09, 202615,28215,27615,27615,28815,0481.31M
April 08, 202615,33415,21615,21615,44415,1942.39M
April 07, 202615,19014,95814,95815,28614,8682.1M
April 02, 202615,04215,31615,31615,43614,955.651.52M
April 01, 202614,89615,02215,02215,10014,8681.84M
March 31, 202614,71014,69014,69014,85614,6602.21M
March 30, 202614,43814,70214,70214,75214,3222.2M
March 27, 202614,11414,30214,30214,50814,0061.94M
March 26, 202613,92213,83013,83013,98213,7682.13M
March 25, 202613,93014,06214,06214,08013,8421.12M
March 24, 202613,72813,81013,81013,85613,6441.4M
March 23, 202613,69413,74213,74213,93813,4802.12M
March 20, 202614,09013,89613,89614,21613,8844.12M
March 19, 202614,15814,11214,11214,26613,9521.48M
March 18, 202614,35214,27614,27614,45214,0821.44M
March 17, 202614,45414,40214,40214,57214,3563.7M
March 16, 202614,34014,36414,36414,46814,2641.58M
March 13, 202614,38014,38014,38014,58414,2441.65M
March 12, 202614,39414,36414,36414,57614,3082.32M
March 11, 202614,56814,48414,48414,60014,3524.37M
March 10, 202614,54414,65414,65414,79014,5261.7M
March 09, 202614,04814,44214,44214,47414,015.912.45M
March 06, 202614,90814,50014,50014,90814,4401.73M
March 05, 202615,06214,77414,77415,21014,7742.37M
March 04, 202615,05615,08815,08815,21614,9122.25M
March 03, 202615,14214,93214,93215,23014,8342.09M
March 02, 202615,18015,25215,25215,46615,1801.47M
February 27, 202615,19615,54215,54215,54215,1722.58M
February 26, 202615,14415,11015,11015,465.515,0022M
February 25, 202615,31615,21815,21815,35615,1803.58M
February 24, 202615,20615,32615,32615,55415,1846.77M
February 23, 202615,18815,34415,34415,35615,078.233.47M
February 20, 202615,42215,27015,27015,424.6615,2242.35M
February 19, 202615,39015,29015,29015,42815,1621.99M
February 18, 202615,49815,54215,382.515,73015,480.731.45M
February 17, 202615,17415,52215,362.7115,52215,1742.66M
February 16, 202615,18615,16015,004.4615,18814,9442.09M
February 13, 202614,98615,11814,962.8915,18614,8146.25M
February 12, 202614,91814,90614,753.0615,02814,7821.39M
February 11, 202614,11814,81814,665.9714,81814,0743.6M
February 10, 202613,95214,16414,018.6814,31413,7483.68M
February 09, 202614,18413,88813,745.5114,250.413,8584.09M
February 06, 202613,88414,10413,959.2914,11213,8443.11M
February 05, 202613,79013,98013,836.5714,06813,6861.44M
February 04, 202613,47213,79613,654.4513,92613,4442.07M
February 03, 202613,80813,81613,674.2513,94213,6361.44M
February 02, 202613,53214,04013,895.9514,06213,5001.34M
January 30, 202613,32813,60013,460.4613,60013,3261.64M
January 29, 202613,40613,46013,321.913,56413,4022.71M
January 28, 202613,81813,50813,369.4113,82213,4782.53M
January 27, 202613,80013,88013,737.5913,98613,7361.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved