91.56
+1.73(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 89.4 | 89.83 | 89.83 | 89.96 | 89.28 | 5.38M |
| December 11, 2025 | 90.62 | 90.29 | 90.29 | 91.52 | 90.2 | 6.63M |
| December 10, 2025 | 91.18 | 91.51 | 91.51 | 91.66 | 89.7 | 6.12M |
| December 09, 2025 | 91.18 | 89.82 | 89.82 | 91.45 | 89.78 | 4.73M |
| December 08, 2025 | 90.37 | 91.28 | 91.28 | 91.37 | 89.67 | 7.06M |
| December 05, 2025 | 90.69 | 90.18 | 90.18 | 91.18 | 90.07 | 5.43M |
| December 04, 2025 | 90.65 | 90.03 | 90.03 | 90.87 | 89.77 | 5.25M |
| December 03, 2025 | 90.69 | 90.85 | 90.85 | 91.28 | 90.52 | 6.84M |
| December 02, 2025 | 90.91 | 90.17 | 90.17 | 91.08 | 90.14 | 6.5M |
| December 01, 2025 | 92.94 | 90.52 | 90.52 | 92.98 | 90.43 | 6.37M |
| November 28, 2025 | 92.57 | 92.72 | 92.72 | 92.83 | 92.05 | 3.75M |
| November 26, 2025 | 93 | 93.32 | 93.32 | 94.02 | 92.84 | 4.66M |
| November 25, 2025 | 92.44 | 93.24 | 93.24 | 93.41 | 92.2 | 5.43M |
| November 24, 2025 | 90.61 | 91.52 | 91.52 | 91.83 | 90.61 | 5.73M |
| November 21, 2025 | 89.34 | 91 | 91 | 91.91 | 89.34 | 7.4M |
| November 20, 2025 | 89.85 | 88.68 | 88.68 | 90.01 | 88.41 | 5.86M |
| November 19, 2025 | 89.56 | 88.99 | 88.99 | 90.07 | 88.59 | 6.44M |
| November 18, 2025 | 89.03 | 89.55 | 89.55 | 89.71 | 88.44 | 6.36M |
| November 17, 2025 | 89.33 | 89.4 | 89.4 | 90.27 | 89.12 | 3.81M |
| November 14, 2025 | 88.52 | 89.1 | 89.1 | 89.37 | 88.28 | 4.09M |
| November 13, 2025 | 87.89 | 88.61 | 88.61 | 89.43 | 87.62 | 4.51M |
| November 12, 2025 | 88.27 | 87.68 | 87.68 | 88.9 | 87.23 | 5.23M |
| November 11, 2025 | 88.19 | 89.09 | 89.09 | 89.32 | 88 | 4.96M |
| November 10, 2025 | 86.24 | 87.48 | 87.48 | 87.53 | 85.85 | 6.27M |
| November 07, 2025 | 84.55 | 84.58 | 84.58 | 85.15 | 84.22 | 4.11M |
| November 06, 2025 | 84.31 | 83.77 | 83.77 | 85.02 | 83.37 | 6.94M |
| November 05, 2025 | 81.38 | 81.15 | 81.15 | 82.09 | 81.02 | 5.44M |
| November 04, 2025 | 80.65 | 82.03 | 82.03 | 82.11 | 80.48 | 4.67M |
| November 03, 2025 | 81.98 | 81.72 | 81.72 | 82.4 | 81.05 | 2.9M |
| October 31, 2025 | 82.18 | 82.4 | 82.4 | 82.55 | 81.5 | 2.98M |
| October 30, 2025 | 82.09 | 82.34 | 82.34 | 82.82 | 81.29 | 5.79M |
| October 29, 2025 | 83.39 | 82.23 | 82.23 | 83.46 | 81.64 | 3.57M |
| October 28, 2025 | 84.04 | 82.61 | 82.61 | 84.22 | 81.78 | 3.66M |
| October 27, 2025 | 83.46 | 84.06 | 84.06 | 84.21 | 83.24 | 6.25M |
| October 24, 2025 | 83.45 | 83.29 | 83.29 | 83.52 | 82.92 | 2.38M |
| October 23, 2025 | 83.17 | 83.4 | 83.4 | 83.81 | 83.12 | 2.15M |
| October 22, 2025 | 83.45 | 83.43 | 83.43 | 84.21 | 83.28 | 3.31M |
| October 21, 2025 | 83.84 | 83.22 | 83.22 | 83.91 | 83.12 | 5.62M |
| October 20, 2025 | 84.86 | 83.87 | 83.87 | 85.18 | 83.78 | 5.02M |
| October 17, 2025 | 83.84 | 84.69 | 84.69 | 85.06 | 83.65 | 3.13M |
| October 16, 2025 | 83.52 | 83.83 | 83.83 | 84.42 | 83.1 | 4.33M |
| October 15, 2025 | 83.55 | 84.83 | 84.83 | 85.04 | 83.53 | 4.05M |
| October 14, 2025 | 84.58 | 85.12 | 85.12 | 85.17 | 84.3 | 4.9M |
| October 13, 2025 | 84.35 | 84.51 | 84.51 | 84.92 | 84.05 | 5.98M |
| October 10, 2025 | 85.63 | 84.53 | 84.53 | 85.88 | 83.85 | 14.48M |
| October 09, 2025 | 85.9 | 85.04 | 85.04 | 86.38 | 84.99 | 9.09M |
| October 08, 2025 | 86.35 | 85.38 | 85.38 | 86.48 | 85.16 | 6.62M |
| October 07, 2025 | 85.42 | 85.87 | 85.87 | 86.24 | 85.35 | 3.49M |
| October 06, 2025 | 85.54 | 85.49 | 85.49 | 86.57 | 85.14 | 6.38M |
| October 03, 2025 | 84.3 | 85.31 | 85.31 | 85.5 | 83.84 | 5.87M |
| October 02, 2025 | 83.4 | 83.65 | 83.65 | 84.05 | 82.88 | 5.45M |
| October 01, 2025 | 81.04 | 84.36 | 84.36 | 84.61 | 80.82 | 14.45M |
| September 30, 2025 | 74.43 | 76.72 | 76.72 | 76.99 | 73.96 | 7.68M |
| September 29, 2025 | 74.19 | 74.13 | 74.13 | 74.68 | 73.69 | 6.12M |
| September 26, 2025 | 73.67 | 73.76 | 73.76 | 74.06 | 73.33 | 4.35M |
| September 25, 2025 | 74.57 | 73.53 | 73.53 | 74.69 | 72.9 | 4.89M |
| September 24, 2025 | 75.2 | 75.36 | 75.36 | 75.66 | 74.92 | 3.09M |
| September 23, 2025 | 76.61 | 75.97 | 75.97 | 76.86 | 75.9 | 3.91M |
| September 22, 2025 | 76.67 | 77.5 | 77.5 | 77.89 | 76.58 | 4.87M |
| September 19, 2025 | 76.79 | 76.28 | 76.28 | 77.27 | 76.16 | 6.66M |
