If you invested $1000 in AstraZeneca PLC (AZN) 10 years ago, it would be worth $3,088.59 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.44, while $1000 invested 1 year ago would be worth $1,029.73. This corresponds to total returns of 208.86%, 48.14%, 2.97%, respectively, with annualized returns of 11.94%, 8.17%, 2.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2026 | 157.85 | 157.24 | 157.24 | 158.44 | 156.97 | 3.6M |
| August 12, 2026 | 157.68 | 158.5 | 158.5 | 159.02 | 157.12 | 4.14M |
| August 11, 2026 | 162.06 | 158.75 | 158.75 | 162.26 | 158.61 | 2.75M |
| August 10, 2026 | 160.59 | 161.91 | 161.91 | 162.72 | 160.25 | 3.75M |
| August 07, 2026 | 162.14 | 161.42 | 161.42 | 162.18 | 160 | 3.72M |
| August 06, 2026 | 162.62 | 161.07 | 161.07 | 162.93 | 159.75 | 2.34M |
| August 05, 2026 | 163.79 | 161.5 | 161.5 | 164.45 | 160.72 | 6.98M |
| August 04, 2026 | 157.95 | 155.62 | 155.62 | 158.56 | 155.32 | 8.05M |
| August 03, 2026 | 157.17 | 157.97 | 157.97 | 159.72 | 153.41 | 16.3M |
| July 31, 2026 | 170.53 | 169.64 | 169.64 | 170.74 | 168.44 | 1.67M |
| July 30, 2026 | 170.32 | 171.34 | 171.34 | 171.89 | 169.85 | 2.26M |
| July 29, 2026 | 174.24 | 173.3 | 173.3 | 175.04 | 172.63 | 2.25M |
| July 28, 2026 | 170.7 | 172.48 | 172.48 | 174.44 | 170.67 | 4.74M |
| July 27, 2026 | 170.08 | 169.64 | 169.64 | 173.24 | 167.79 | 3.86M |
| July 23, 2026 | 166.37 | 168.27 | 168.27 | 169.49 | 166.04 | 2.39M |
| July 22, 2026 | 170.64 | 169.73 | 169.73 | 170.89 | 168.47 | 1.68M |
| July 21, 2026 | 165.35 | 169.34 | 169.34 | 169.43 | 164.82 | 1.99M |
| July 20, 2026 | 168.46 | 164.52 | 164.52 | 168.65 | 164.06 | 2.55M |
| July 17, 2026 | 168.15 | 168.9 | 168.9 | 170.31 | 167.15 | 1.97M |
| July 16, 2026 | 167.97 | 169.29 | 169.29 | 170.37 | 167.25 | 3.01M |
| July 15, 2026 | 166.22 | 168.37 | 168.37 | 169.58 | 166.21 | 2.94M |
| July 14, 2026 | 167.36 | 164.5 | 164.5 | 168.1 | 164.45 | 3.6M |
| July 13, 2026 | 168.75 | 169.47 | 169.47 | 170.47 | 168.11 | 4.67M |
| July 10, 2026 | 175.49 | 171.61 | 171.61 | 175.88 | 171.42 | 3.53M |
| July 09, 2026 | 173.45 | 178.49 | 178.49 | 180.21 | 172.76 | 6.65M |
| July 08, 2026 | 189.95 | 189.28 | 189.28 | 191.48 | 188.67 | 1.92M |
| July 07, 2026 | 192.98 | 193.12 | 193.12 | 193.79 | 191.6 | 2.13M |
| July 06, 2026 | 190.2 | 190.16 | 190.16 | 190.24 | 186.24 | 1.87M |
| July 02, 2026 | 189.52 | 195.15 | 195.15 | 196.41 | 189.17 | 2.37M |
| July 01, 2026 | 187.07 | 183.86 | 183.86 | 187.65 | 183.49 | 2.11M |
| June 30, 2026 | 190.31 | 189.62 | 189.62 | 190.46 | 186.16 | 2.6M |
| June 29, 2026 | 189.25 | 190.95 | 190.95 | 191.13 | 188.45 | 1.61M |
| June 26, 2026 | 184.28 | 188.41 | 188.41 | 189.57 | 184.28 | 3.22M |
| June 25, 2026 | 184.82 | 185.68 | 185.68 | 186.58 | 184.55 | 1.83M |
| June 24, 2026 | 183.4 | 183.02 | 183.02 | 184.61 | 182.19 | 2.38M |
| June 23, 2026 | 179.81 | 181.02 | 181.02 | 181.15 | 179.28 | 1.49M |
| June 22, 2026 | 175.29 | 176.43 | 176.43 | 177.43 | 175.11 | 1.49M |
| June 18, 2026 | 177.67 | 174.93 | 174.93 | 177.8 | 173.66 | 1.66M |
| June 17, 2026 | 178.7 | 177.89 | 177.89 | 180.44 | 177.65 | 1.87M |
| June 16, 2026 | 178.33 | 178.71 | 178.71 | 179.12 | 176.64 | 1.89M |
| June 15, 2026 | 179.16 | 177.27 | 177.27 | 179.22 | 176.55 | 1.32M |
| June 12, 2026 | 182.53 | 178.75 | 178.75 | 182.7 | 178.59 | 2.39M |
| June 11, 2026 | 181.36 | 182.28 | 182.28 | 183.67 | 180.39 | 1.67M |
| June 10, 2026 | 180.94 | 178.96 | 178.96 | 181.72 | 177.88 | 2.03M |
| June 09, 2026 | 181.73 | 183.43 | 183.43 | 183.81 | 181.16 | 1.88M |
| June 08, 2026 | 184.16 | 181.55 | 181.55 | 185.31 | 181.36 | 2.04M |
| June 05, 2026 | 184.02 | 185.95 | 185.95 | 186.12 | 184.02 | 2.34M |
| June 04, 2026 | 180.58 | 181.8 | 181.8 | 183.37 | 180.24 | 2.03M |
| June 03, 2026 | 174.6 | 176.28 | 176.28 | 177.56 | 174.6 | 2.3M |
| June 02, 2026 | 179.1 | 177.45 | 177.45 | 179.56 | 176.03 | 2.03M |
| June 01, 2026 | 182.72 | 179.71 | 179.71 | 183.23 | 179.62 | 2.89M |
| May 29, 2026 | 185.99 | 185.67 | 185.67 | 187.1 | 184.65 | 1.46M |
| May 28, 2026 | 183.8 | 185.33 | 185.33 | 186.46 | 183.36 | 2.06M |
| May 27, 2026 | 187.43 | 185.65 | 185.65 | 188.72 | 185.38 | 2.12M |
| May 26, 2026 | 188.26 | 187.19 | 187.19 | 188.61 | 186.74 | 1.41M |
| May 22, 2026 | 188.22 | 187.03 | 187.03 | 189.08 | 186.45 | 2.12M |
| May 21, 2026 | 185.84 | 189.75 | 189.75 | 191.5 | 184.98 | 2.19M |
| May 20, 2026 | 186.69 | 187.46 | 187.46 | 188.31 | 185.73 | 1.8M |
| May 19, 2026 | 184.7 | 184.64 | 184.64 | 186.36 | 184.19 | 1.62M |
| May 18, 2026 | 183.43 | 183.92 | 183.92 | 184.74 | 182.67 | 1.22M |