AstraZeneca PLC (AZN) NYSE

Currency In USD

AZN Historical Return

If you invested $1000 in AstraZeneca PLC (AZN) 10 years ago, it would be worth $3,613.68 as of July 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.36, while $1000 invested 1 year ago would be worth $1,171.27. This corresponds to total returns of 261.37%, 65.84%, 17.13%, respectively, with annualized returns of 13.71%, 10.65%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	166.37	168.27	168.27	169.49	166.04	2.39M
July 22, 2026	170.64	169.73	169.73	170.89	168.47	1.68M
July 21, 2026	165.35	169.34	169.34	169.43	164.82	1.99M
July 20, 2026	168.46	164.52	164.52	168.65	164.06	2.55M
July 17, 2026	168.15	168.9	168.9	170.31	167.15	1.97M
July 16, 2026	167.97	169.29	169.29	170.37	167.25	3.01M
July 15, 2026	166.22	168.37	168.37	169.58	166.21	2.94M
July 14, 2026	167.36	164.5	164.5	168.1	164.45	3.6M
July 13, 2026	168.75	169.47	169.47	170.47	168.11	4.67M
July 10, 2026	175.49	171.61	171.61	175.88	171.42	3.53M
July 09, 2026	173.45	178.49	178.49	180.21	172.76	6.65M
July 08, 2026	189.95	189.28	189.28	191.48	188.67	1.92M
July 07, 2026	192.98	193.12	193.12	193.79	191.6	2.13M
July 06, 2026	190.2	190.16	190.16	190.24	186.24	1.87M
July 02, 2026	189.52	195.15	195.15	196.41	189.17	2.37M
July 01, 2026	187.07	183.86	183.86	187.65	183.49	2.11M
June 30, 2026	190.31	189.62	189.62	190.46	186.16	2.6M
June 29, 2026	189.25	190.95	190.95	191.13	188.45	1.61M
June 26, 2026	184.28	188.41	188.41	189.57	184.28	3.22M
June 25, 2026	184.82	185.68	185.68	186.58	184.55	1.83M
June 24, 2026	183.4	183.02	183.02	184.61	182.19	2.38M
June 23, 2026	179.81	181.02	181.02	181.15	179.28	1.49M
June 22, 2026	175.29	176.43	176.43	177.43	175.11	1.49M
June 18, 2026	177.67	174.93	174.93	177.8	173.66	1.66M
June 17, 2026	178.7	177.89	177.89	180.44	177.65	1.87M
June 16, 2026	178.33	178.71	178.71	179.12	176.64	1.89M
June 15, 2026	179.16	177.27	177.27	179.22	176.55	1.32M
June 12, 2026	182.53	178.75	178.75	182.7	178.59	2.39M
June 11, 2026	181.36	182.28	182.28	183.67	180.39	1.67M
June 10, 2026	180.94	178.96	178.96	181.72	177.88	2.03M
June 09, 2026	181.73	183.43	183.43	183.81	181.16	1.88M
June 08, 2026	184.16	181.55	181.55	185.31	181.36	2.04M
June 05, 2026	184.02	185.95	185.95	186.12	184.02	2.34M
June 04, 2026	180.58	181.8	181.8	183.37	180.24	2.03M
June 03, 2026	174.6	176.28	176.28	177.56	174.6	2.3M
June 02, 2026	179.1	177.45	177.45	179.56	176.03	2.03M
June 01, 2026	182.72	179.71	179.71	183.23	179.62	2.89M
May 29, 2026	185.99	185.67	185.67	187.1	184.65	1.46M
May 28, 2026	183.8	185.33	185.33	186.46	183.36	2.06M
May 27, 2026	187.43	185.65	185.65	188.72	185.38	2.12M
May 26, 2026	188.26	187.19	187.19	188.61	186.74	1.41M
May 22, 2026	188.22	187.03	187.03	189.08	186.45	2.12M
May 21, 2026	185.84	189.75	189.75	191.5	184.98	2.19M
May 20, 2026	186.69	187.46	187.46	188.31	185.73	1.8M
May 19, 2026	184.7	184.64	184.64	186.36	184.19	1.62M
May 18, 2026	183.43	183.92	183.92	184.74	182.67	1.22M
May 15, 2026	183.25	181.58	181.58	183.44	180.55	1.38M
May 14, 2026	186.69	184.96	184.96	186.69	184.74	970,304
May 13, 2026	183.36	187.72	187.72	187.78	183.33	1.73M
May 12, 2026	183.01	184.54	184.54	185.82	182.7	1.58M
May 11, 2026	183.79	181.86	181.86	185.81	181.73	2.01M
May 08, 2026	182.71	182.85	182.85	183.55	181.58	1.89M
May 07, 2026	184.37	182.52	182.52	184.37	181.03	2.21M
May 06, 2026	184.53	184.92	184.92	185.61	183.55	1.91M
May 05, 2026	181.48	181.24	181.24	181.98	180	2.46M
May 04, 2026	184.36	183.46	183.46	185.19	182.8	1.15M
May 01, 2026	185.45	184.74	184.74	187.18	184.01	1.79M
April 30, 2026	188.47	187.37	187.37	190	186.87	2.73M
April 29, 2026	183.93	185.2	185.2	187	181.73	3.89M
April 28, 2026	186.91	186.73	186.73	187.98	185.41	2.84M