If you invested $1000 in AstraZeneca PLC (AZN) 10 years ago, it would be worth $4,416.16 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.52, while $1000 invested 1 year ago would be worth $1,392.24. This corresponds to total returns of 341.62%, 78.25%, 39.22%, respectively, with annualized returns of 16.01%, 12.26%, 39.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 189.52 | 195.15 | 195.15 | 196.41 | 189.17 | 2.37M |
| July 01, 2026 | 187.07 | 183.86 | 183.86 | 187.65 | 183.49 | 2.11M |
| June 30, 2026 | 190.31 | 189.62 | 189.62 | 190.46 | 186.16 | 2.6M |
| June 29, 2026 | 189.25 | 190.95 | 190.95 | 191.13 | 188.45 | 1.61M |
| June 26, 2026 | 184.28 | 188.41 | 188.41 | 189.57 | 184.28 | 3.22M |
| June 25, 2026 | 184.82 | 185.68 | 185.68 | 186.58 | 184.55 | 1.83M |
| June 24, 2026 | 183.4 | 183.02 | 183.02 | 184.61 | 182.19 | 2.38M |
| June 23, 2026 | 179.81 | 181.02 | 181.02 | 181.15 | 179.28 | 1.49M |
| June 22, 2026 | 175.29 | 176.43 | 176.43 | 177.43 | 175.11 | 1.49M |
| June 18, 2026 | 177.67 | 174.93 | 174.93 | 177.8 | 173.66 | 1.66M |
| June 17, 2026 | 178.7 | 177.89 | 177.89 | 180.44 | 177.65 | 1.87M |
| June 16, 2026 | 178.33 | 178.71 | 178.71 | 179.12 | 176.64 | 1.89M |
| June 15, 2026 | 179.16 | 177.27 | 177.27 | 179.22 | 176.55 | 1.32M |
| June 12, 2026 | 182.53 | 178.75 | 178.75 | 182.7 | 178.59 | 2.39M |
| June 11, 2026 | 181.36 | 182.28 | 182.28 | 183.67 | 180.39 | 1.67M |
| June 10, 2026 | 180.94 | 178.96 | 178.96 | 181.72 | 177.88 | 2.03M |
| June 09, 2026 | 181.73 | 183.43 | 183.43 | 183.81 | 181.16 | 1.88M |
| June 08, 2026 | 184.16 | 181.55 | 181.55 | 185.31 | 181.36 | 2.04M |
| June 05, 2026 | 184.02 | 185.95 | 185.95 | 186.12 | 184.02 | 2.34M |
| June 04, 2026 | 180.58 | 181.8 | 181.8 | 183.37 | 180.24 | 2.03M |
| June 03, 2026 | 174.6 | 176.28 | 176.28 | 177.56 | 174.6 | 2.3M |
| June 02, 2026 | 179.1 | 177.45 | 177.45 | 179.56 | 176.03 | 2.03M |
| June 01, 2026 | 182.72 | 179.71 | 179.71 | 183.23 | 179.62 | 2.89M |
| May 29, 2026 | 185.99 | 185.67 | 185.67 | 187.1 | 184.65 | 1.46M |
| May 28, 2026 | 183.8 | 185.33 | 185.33 | 186.46 | 183.36 | 2.06M |
| May 27, 2026 | 187.43 | 185.65 | 185.65 | 188.72 | 185.38 | 2.12M |
| May 26, 2026 | 188.26 | 187.19 | 187.19 | 188.61 | 186.74 | 1.41M |
| May 22, 2026 | 188.22 | 187.03 | 187.03 | 189.08 | 186.45 | 2.12M |
| May 21, 2026 | 185.84 | 189.75 | 189.75 | 191.5 | 184.98 | 2.19M |
| May 20, 2026 | 186.69 | 187.46 | 187.46 | 188.31 | 185.73 | 1.8M |
| May 19, 2026 | 184.7 | 184.64 | 184.64 | 186.36 | 184.19 | 1.62M |
| May 18, 2026 | 183.43 | 183.92 | 183.92 | 184.74 | 182.67 | 1.22M |
| May 15, 2026 | 183.25 | 181.58 | 181.58 | 183.44 | 180.55 | 1.38M |
| May 14, 2026 | 186.69 | 184.96 | 184.96 | 186.69 | 184.74 | 970,304 |
| May 13, 2026 | 183.36 | 187.72 | 187.72 | 187.78 | 183.33 | 1.73M |
| May 12, 2026 | 183.01 | 184.54 | 184.54 | 185.82 | 182.7 | 1.58M |
| May 11, 2026 | 183.79 | 181.86 | 181.86 | 185.81 | 181.73 | 2.01M |
| May 08, 2026 | 182.71 | 182.85 | 182.85 | 183.55 | 181.58 | 1.89M |
| May 07, 2026 | 184.37 | 182.52 | 182.52 | 184.37 | 181.03 | 2.21M |
| May 06, 2026 | 184.53 | 184.92 | 184.92 | 185.61 | 183.55 | 1.91M |
| May 05, 2026 | 181.48 | 181.24 | 181.24 | 181.98 | 180 | 2.46M |
| May 04, 2026 | 184.36 | 183.46 | 183.46 | 185.19 | 182.8 | 1.15M |
| May 01, 2026 | 185.45 | 184.74 | 184.74 | 187.18 | 184.01 | 1.79M |
| April 30, 2026 | 188.47 | 187.37 | 187.37 | 190 | 186.87 | 2.73M |
| April 29, 2026 | 183.93 | 185.2 | 185.2 | 187 | 181.73 | 3.89M |
| April 28, 2026 | 186.91 | 186.73 | 186.73 | 187.98 | 185.41 | 2.84M |
| April 27, 2026 | 188.91 | 187.51 | 187.51 | 190.59 | 187.2 | 2.03M |
| April 24, 2026 | 189.15 | 189.75 | 189.75 | 189.94 | 187.56 | 2.39M |
| April 23, 2026 | 195.21 | 192.3 | 192.3 | 196.64 | 191.81 | 2.18M |
| April 22, 2026 | 196.55 | 194.81 | 194.81 | 196.65 | 194.8 | 1.58M |
| April 21, 2026 | 198.85 | 195.78 | 195.78 | 198.99 | 195.77 | 2.13M |
| April 20, 2026 | 202.81 | 200.69 | 200.69 | 203.37 | 200.67 | 1.08M |
| April 17, 2026 | 202.81 | 204.8 | 204.8 | 205.3 | 202.55 | 1.24M |
| April 16, 2026 | 201.44 | 200.47 | 200.47 | 201.8 | 199.99 | 1.41M |
| April 15, 2026 | 204.2 | 201.21 | 201.21 | 204.39 | 199.5 | 1.66M |
| April 14, 2026 | 202.55 | 204.38 | 204.38 | 204.73 | 202.07 | 2.21M |
| April 13, 2026 | 202.48 | 202.24 | 202.24 | 203.18 | 200.7 | 1.72M |
| April 10, 2026 | 207.3 | 204.03 | 204.03 | 207.3 | 203.82 | 1.56M |
| April 09, 2026 | 202.64 | 204.99 | 204.99 | 206.5 | 201.97 | 1.24M |
| April 08, 2026 | 205.45 | 204.27 | 204.27 | 206.73 | 203.66 | 2.24M |