71.13
-0.68(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 70.99 | 71.13 | 71.13 | 71.15 | 70.5 | 2.73M |
| July 10, 2025 | 71.65 | 71.81 | 71.81 | 72.46 | 71.29 | 4.05M |
| July 09, 2025 | 69.89 | 70.82 | 70.82 | 70.87 | 69.74 | 3.67M |
| July 08, 2025 | 69.23 | 70.02 | 70.02 | 70.49 | 69.15 | 4.08M |
| July 07, 2025 | 69.97 | 69.63 | 69.63 | 70.02 | 69.31 | 4.44M |
| July 03, 2025 | 71.11 | 69.45 | 69.45 | 71.16 | 69.18 | 6.77M |
| July 02, 2025 | 70.64 | 71.13 | 71.13 | 71.27 | 70.51 | 3.68M |
| July 01, 2025 | 70.11 | 71.46 | 71.46 | 72.01 | 70.04 | 6.73M |
| June 30, 2025 | 69.89 | 69.88 | 69.88 | 70.07 | 69.41 | 3.7M |
| June 27, 2025 | 70.03 | 69.85 | 69.85 | 70.35 | 69.71 | 3.13M |
| June 26, 2025 | 70.09 | 70.07 | 70.07 | 70.37 | 69.66 | 4.25M |
| June 25, 2025 | 70.2 | 69.68 | 69.68 | 70.22 | 69.65 | 4.02M |
| June 24, 2025 | 70.31 | 70.54 | 70.54 | 70.91 | 70 | 3.65M |
| June 23, 2025 | 70 | 70.64 | 70.64 | 70.71 | 69.94 | 2.95M |
| June 20, 2025 | 71.14 | 69.95 | 69.95 | 71.14 | 69.66 | 6.3M |
| June 18, 2025 | 71.12 | 70.76 | 70.76 | 71.26 | 70.54 | 3.37M |
| June 17, 2025 | 72.51 | 70.97 | 70.97 | 72.69 | 70.92 | 4.26M |
| June 16, 2025 | 74.35 | 73.55 | 73.55 | 74.76 | 73.41 | 3.42M |
| June 13, 2025 | 74.15 | 74.42 | 74.42 | 74.98 | 73.91 | 3.13M |
| June 12, 2025 | 74.62 | 75 | 75 | 75.38 | 74.26 | 3.45M |
| June 11, 2025 | 73.43 | 73.74 | 73.74 | 74.16 | 73.43 | 3.56M |
| June 10, 2025 | 73.27 | 73.83 | 73.83 | 74.07 | 73.16 | 2.96M |
| June 09, 2025 | 72.54 | 73.01 | 73.01 | 73.57 | 72.54 | 3.55M |
| June 06, 2025 | 72.42 | 72.88 | 72.88 | 73.17 | 72.42 | 2.45M |
| June 05, 2025 | 72.89 | 72.35 | 72.35 | 72.93 | 72.18 | 3.98M |
| June 04, 2025 | 72.61 | 73 | 73 | 73.39 | 72.41 | 3.62M |
| June 03, 2025 | 72.18 | 71.82 | 71.82 | 72.53 | 71.65 | 4.51M |
| June 02, 2025 | 71.57 | 71.93 | 71.93 | 72.2 | 71.28 | 6.39M |
| May 30, 2025 | 71.08 | 72.83 | 72.83 | 73.2 | 70.6 | 8.03M |
| May 29, 2025 | 70.37 | 70.87 | 70.87 | 70.9 | 70.07 | 3.46M |
| May 28, 2025 | 70.19 | 70.38 | 70.38 | 70.56 | 69.97 | 3.82M |
| May 27, 2025 | 71.28 | 70.96 | 70.96 | 71.41 | 70.53 | 4.46M |
| May 23, 2025 | 69.96 | 70.41 | 70.41 | 70.6 | 69.91 | 3.96M |
| May 22, 2025 | 69.58 | 69.95 | 69.95 | 70.28 | 69.47 | 3.41M |
| May 21, 2025 | 70.96 | 69.68 | 69.68 | 70.98 | 69.57 | 4.39M |
| May 20, 2025 | 69.79 | 69.92 | 69.92 | 70.43 | 69.56 | 4.3M |
| May 19, 2025 | 68.69 | 69.69 | 69.69 | 69.7 | 68.68 | 5.32M |
| May 16, 2025 | 68.21 | 68.81 | 68.81 | 68.86 | 68.08 | 3.71M |
| May 15, 2025 | 67.55 | 67.96 | 67.96 | 67.97 | 67.07 | 5.99M |
| May 14, 2025 | 68.22 | 66.23 | 66.23 | 68.22 | 66.16 | 5.64M |
| May 13, 2025 | 68.42 | 67.72 | 67.72 | 68.44 | 67.39 | 4.83M |
| May 12, 2025 | 66.44 | 68.95 | 68.95 | 68.95 | 66.37 | 7.07M |
| May 09, 2025 | 68.04 | 67.57 | 67.57 | 68.63 | 67.52 | 6.2M |
| May 08, 2025 | 68.49 | 67.46 | 67.46 | 68.51 | 67.36 | 5.7M |
| May 07, 2025 | 70.02 | 70.07 | 70.07 | 70.69 | 69.84 | 4.02M |
| May 06, 2025 | 72.69 | 70.26 | 70.26 | 72.69 | 70.2 | 4.8M |
| May 05, 2025 | 72.5 | 72.09 | 72.09 | 72.52 | 71.99 | 3.06M |
| May 02, 2025 | 71.51 | 72.44 | 72.44 | 72.67 | 71.35 | 5.37M |
| May 01, 2025 | 70.09 | 70.51 | 70.51 | 70.69 | 69.7 | 5.82M |
| April 30, 2025 | 72.52 | 71.79 | 71.79 | 72.57 | 71.3 | 4.06M |
| April 29, 2025 | 70.4 | 71.71 | 71.71 | 72.06 | 69.71 | 7.92M |
| April 28, 2025 | 70.25 | 69.93 | 69.93 | 70.81 | 69.53 | 8.02M |
| April 25, 2025 | 69.65 | 69.57 | 69.57 | 69.79 | 68.8 | 6.66M |
| April 24, 2025 | 69.16 | 69.55 | 69.55 | 69.71 | 68.48 | 3.43M |
| April 23, 2025 | 68.85 | 68.51 | 68.51 | 69.27 | 68.36 | 5.67M |
| April 22, 2025 | 66.95 | 67.87 | 67.87 | 68.44 | 66.87 | 5.81M |
| April 21, 2025 | 67.8 | 66.9 | 66.9 | 67.91 | 66.59 | 2.57M |
| April 17, 2025 | 67.15 | 67.59 | 67.59 | 68.15 | 67.09 | 3.8M |
| April 16, 2025 | 68.09 | 67.05 | 67.05 | 68.17 | 66.81 | 3.54M |
| April 15, 2025 | 68.1 | 67.87 | 67.87 | 68.4 | 67.32 | 4.42M |