If you invested $1000 in AstraZeneca PLC (AZN) 10 years ago, it would be worth $3,339.35 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.4, while $1000 invested 1 year ago would be worth $1,128.71. This corresponds to total returns of 233.93%, 55.74%, 12.87%, respectively, with annualized returns of 12.81%, 9.26%, 12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2026 | 167.84 | 168.37 | 168.37 | 169.35 | 166.74 | 2.31M |
| September 21, 2026 | 168.45 | 168.1 | 168.1 | 169 | 167.11 | 2.94M |
| September 18, 2026 | 167.15 | 166.08 | 166.08 | 167.83 | 165.54 | 3.06M |
| September 17, 2026 | 164.59 | 166.14 | 166.14 | 166.29 | 164.3 | 3.42M |
| September 16, 2026 | 164.21 | 162.89 | 162.89 | 165.42 | 162.02 | 3.65M |
| September 15, 2026 | 161.42 | 161.85 | 161.85 | 163.9 | 160.71 | 2.92M |
| September 11, 2026 | 161.43 | 160.17 | 160.17 | 161.51 | 158.13 | 2.16M |
| September 10, 2026 | 157.68 | 159.64 | 159.64 | 160.3 | 157.23 | 2.92M |
| September 09, 2026 | 158.31 | 156.94 | 156.94 | 159.13 | 156.74 | 3.87M |
| September 08, 2026 | 163.96 | 160.04 | 160.04 | 163.96 | 159.4 | 5.14M |
| September 04, 2026 | 162.82 | 162.7 | 162.7 | 163.78 | 161.13 | 3.07M |
| September 03, 2026 | 165.64 | 164.77 | 164.77 | 165.74 | 162.24 | 2.43M |
| September 02, 2026 | 162.54 | 161.63 | 161.63 | 164.69 | 160.87 | 3.3M |
| September 01, 2026 | 163.66 | 162.47 | 162.47 | 164.24 | 161.39 | 2.6M |
| August 31, 2026 | 162.7 | 162.13 | 162.13 | 163.75 | 161.95 | 3.04M |
| August 28, 2026 | 163.52 | 162.7 | 162.7 | 163.54 | 161.18 | 2.88M |
| August 27, 2026 | 165.27 | 164.52 | 164.52 | 165.58 | 163.98 | 2.5M |
| August 26, 2026 | 167.46 | 166.27 | 166.27 | 167.89 | 165.17 | 2.68M |
| August 25, 2026 | 167.08 | 169.66 | 169.66 | 170.18 | 166.78 | 3.45M |
| August 24, 2026 | 164.57 | 166.71 | 166.71 | 167.08 | 163.97 | 2.78M |
| August 21, 2026 | 164.04 | 165.98 | 165.98 | 167.25 | 163.96 | 3.16M |
| August 20, 2026 | 163.4 | 164.49 | 164.49 | 165.57 | 161.48 | 4.99M |
| August 19, 2026 | 162.13 | 164.95 | 164.95 | 165.91 | 162 | 3.75M |
| August 18, 2026 | 159.12 | 160.1 | 160.1 | 160.64 | 158.98 | 3M |
| August 17, 2026 | 156.3 | 156.89 | 156.89 | 157.26 | 155.78 | 3.28M |
| August 14, 2026 | 155.5 | 156.45 | 156.45 | 156.46 | 154.53 | 3.7M |
| August 13, 2026 | 157.85 | 157.24 | 157.24 | 158.44 | 156.97 | 3.6M |
| August 12, 2026 | 157.68 | 158.5 | 158.5 | 159.02 | 157.12 | 4.14M |
| August 11, 2026 | 162.06 | 158.75 | 158.75 | 162.26 | 158.61 | 2.75M |
| August 10, 2026 | 160.59 | 161.91 | 161.91 | 162.72 | 160.25 | 3.75M |
| August 07, 2026 | 162.14 | 161.42 | 161.42 | 162.18 | 160 | 3.72M |
| August 06, 2026 | 162.62 | 161.07 | 161.07 | 162.93 | 159.75 | 2.34M |
| August 05, 2026 | 163.79 | 161.5 | 161.5 | 164.45 | 160.72 | 6.98M |
| August 04, 2026 | 157.95 | 155.62 | 155.62 | 158.56 | 155.32 | 8.05M |
| August 03, 2026 | 157.17 | 157.97 | 157.97 | 159.72 | 153.41 | 16.3M |
| July 31, 2026 | 170.53 | 169.64 | 169.64 | 170.74 | 168.44 | 1.67M |
| July 30, 2026 | 170.32 | 171.34 | 171.34 | 171.89 | 169.85 | 2.26M |
| July 29, 2026 | 174.24 | 173.3 | 173.3 | 175.04 | 172.63 | 2.25M |
| July 28, 2026 | 170.7 | 172.48 | 172.48 | 174.44 | 170.67 | 4.74M |
| July 27, 2026 | 170.08 | 169.64 | 169.64 | 173.24 | 167.79 | 3.86M |
| July 23, 2026 | 166.37 | 168.27 | 168.27 | 169.49 | 166.04 | 2.39M |
| July 22, 2026 | 170.64 | 169.73 | 169.73 | 170.89 | 168.47 | 1.68M |
| July 21, 2026 | 165.35 | 169.34 | 169.34 | 169.43 | 164.82 | 1.99M |
| July 20, 2026 | 168.46 | 164.52 | 164.52 | 168.65 | 164.06 | 2.55M |
| July 17, 2026 | 168.15 | 168.9 | 168.9 | 170.31 | 167.15 | 1.97M |
| July 16, 2026 | 167.97 | 169.29 | 169.29 | 170.37 | 167.25 | 3.01M |
| July 15, 2026 | 166.22 | 168.37 | 168.37 | 169.58 | 166.21 | 2.94M |
| July 14, 2026 | 167.36 | 164.5 | 164.5 | 168.1 | 164.45 | 3.6M |
| July 13, 2026 | 168.75 | 169.47 | 169.47 | 170.47 | 168.11 | 4.67M |
| July 10, 2026 | 175.49 | 171.61 | 171.61 | 175.88 | 171.42 | 3.53M |
| July 09, 2026 | 173.45 | 178.49 | 178.49 | 180.21 | 172.76 | 6.65M |
| July 08, 2026 | 189.95 | 189.28 | 189.28 | 191.48 | 188.67 | 1.92M |
| July 07, 2026 | 192.98 | 193.12 | 193.12 | 193.79 | 191.6 | 2.13M |
| July 06, 2026 | 190.2 | 190.16 | 190.16 | 190.24 | 186.24 | 1.87M |
| July 02, 2026 | 189.52 | 195.15 | 195.15 | 196.41 | 189.17 | 2.37M |
| July 01, 2026 | 187.07 | 183.86 | 183.86 | 187.65 | 183.49 | 2.11M |
| June 30, 2026 | 190.31 | 189.62 | 189.62 | 190.46 | 186.16 | 2.6M |
| June 29, 2026 | 189.25 | 190.95 | 190.95 | 191.13 | 188.45 | 1.61M |
| June 26, 2026 | 184.28 | 188.41 | 188.41 | 189.57 | 184.28 | 3.22M |
| June 25, 2026 | 184.82 | 185.68 | 185.68 | 186.58 | 184.55 | 1.83M |