AutoZone, Inc. (AZO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZO Historical Return
If you invested $1000 in AutoZone, Inc. (AZO) 10 years ago, it would be worth $3,866.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,043.66, while $1000 invested 1 year ago would be worth $794.99. This corresponds to total returns of 286.63%, 104.37%, -20.5%, respectively, with annualized returns of 14.47%, 15.36%, -20.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,022 | 2,949.06 | 2,949.06 | 3,032.5 | 2,949.06 | 1M |
| June 18, 2026 | 3,083.31 | 3,064.48 | 3,064.48 | 3,116.46 | 3,050.01 | 1.03M |
| June 17, 2026 | 3,129 | 3,059.63 | 3,059.63 | 3,165.51 | 3,037.32 | 594,272 |
| June 16, 2026 | 3,119.33 | 3,127.79 | 3,127.79 | 3,144.89 | 3,073.67 | 618,583 |
| June 15, 2026 | 3,140.39 | 3,105.48 | 3,105.48 | 3,170.12 | 3,101.51 | 201,040 |
| June 12, 2026 | 3,100 | 3,116.3 | 3,116.3 | 3,135 | 3,050.39 | 142,008 |
| June 11, 2026 | 3,110.2 | 3,081.62 | 3,081.62 | 3,147.96 | 3,060 | 157,610 |
| June 10, 2026 | 3,154.3 | 3,110.05 | 3,110.05 | 3,177.12 | 3,110 | 142,430 |
| June 09, 2026 | 3,082.56 | 3,137.75 | 3,137.75 | 3,162.19 | 3,055.55 | 377,555 |
| June 08, 2026 | 3,103.05 | 3,074.04 | 3,074.04 | 3,105 | 3,055 | 711,950 |
| June 05, 2026 | 3,100 | 3,116.43 | 3,116.43 | 3,142.48 | 3,089.17 | 401,840 |
| June 04, 2026 | 3,089.99 | 3,081.94 | 3,081.94 | 3,154.27 | 3,052.65 | 398,258 |
| June 03, 2026 | 3,010.17 | 3,061.65 | 3,061.65 | 3,073 | 3,008.44 | 392,710 |
| June 02, 2026 | 3,014.09 | 3,029.36 | 3,029.36 | 3,044.15 | 2,974.85 | 194,825 |
| June 01, 2026 | 2,942.06 | 3,020.95 | 3,020.95 | 3,046.43 | 2,928.11 | 445,333 |
| May 29, 2026 | 2,989.14 | 2,935.19 | 2,935.19 | 3,007 | 2,931.65 | 491,914 |
| May 28, 2026 | 2,990.01 | 3,007.08 | 3,007.08 | 3,034.99 | 2,945 | 556,947 |
| May 27, 2026 | 3,100.26 | 3,027.48 | 3,027.48 | 3,110.74 | 2,986.01 | 308,181 |
| May 26, 2026 | 3,215.01 | 3,100.11 | 3,100.11 | 3,237.05 | 3,001 | 554,475 |
| May 22, 2026 | 3,421.4 | 3,406.5 | 3,406.5 | 3,496.76 | 3,382.46 | 511,964 |
| May 21, 2026 | 3,398.78 | 3,438.18 | 3,438.18 | 3,491.59 | 3,390.99 | 291,142 |
| May 20, 2026 | 3,323.43 | 3,419.36 | 3,419.36 | 3,438.04 | 3,309.73 | 358,587 |
| May 19, 2026 | 3,346.67 | 3,347.28 | 3,347.28 | 3,394.44 | 3,313.02 | 229,892 |
| May 18, 2026 | 3,324.19 | 3,365.74 | 3,365.74 | 3,374.97 | 3,280 | 293,194 |
| May 15, 2026 | 3,389.06 | 3,321.15 | 3,321.15 | 3,409.86 | 3,313.51 | 273,539 |
| May 14, 2026 | 3,405.94 | 3,379.52 | 3,379.52 | 3,429.95 | 3,370.28 | 301,308 |
| May 13, 2026 | 3,440 | 3,366.79 | 3,366.79 | 3,440 | 3,302.44 | 262,760 |
| May 12, 2026 | 3,447.6 | 3,409.81 | 3,409.81 | 3,450.81 | 3,353.75 | 359,954 |
| May 11, 2026 | 3,477.71 | 3,427.8 | 3,427.8 | 3,480.04 | 3,409.42 | 275,279 |
| May 08, 2026 | 3,554.44 | 3,496.19 | 3,496.19 | 3,561.16 | 3,485 | 229,700 |
| May 07, 2026 | 3,522.72 | 3,554.88 | 3,554.88 | 3,560 | 3,498.24 | 226,242 |
| May 06, 2026 | 3,562.32 | 3,541.79 | 3,541.79 | 3,600 | 3,525.33 | 233,301 |
| May 05, 2026 | 3,478.84 | 3,540.92 | 3,540.92 | 3,554.94 | 3,475 | 252,757 |
| May 04, 2026 | 3,566.26 | 3,482.24 | 3,482.24 | 3,617.46 | 3,460 | 196,047 |
| May 01, 2026 | 3,720 | 3,594.08 | 3,594.08 | 3,729.82 | 3,559.37 | 247,737 |
| April 30, 2026 | 3,603.25 | 3,704.03 | 3,704.03 | 3,714.14 | 3,590 | 349,000 |
| April 29, 2026 | 3,542.62 | 3,523.56 | 3,523.56 | 3,562.09 | 3,500 | 231,160 |
| April 28, 2026 | 3,582.58 | 3,563.09 | 3,563.09 | 3,629.65 | 3,528.29 | 339,954 |
| April 27, 2026 | 3,558.93 | 3,562.26 | 3,562.26 | 3,618.98 | 3,557.03 | 292,944 |
| April 24, 2026 | 3,525.33 | 3,577.91 | 3,577.91 | 3,593.48 | 3,500.16 | 270,858 |
| April 23, 2026 | 3,585.92 | 3,597.2 | 3,597.2 | 3,616.69 | 3,559.01 | 191,502 |
| April 22, 2026 | 3,603.93 | 3,589.99 | 3,589.99 | 3,609.38 | 3,562.05 | 223,772 |
| April 21, 2026 | 3,573 | 3,606.18 | 3,606.18 | 3,630.83 | 3,555.67 | 171,379 |
| April 20, 2026 | 3,571.68 | 3,582.5 | 3,582.5 | 3,588.18 | 3,548.07 | 241,937 |
| April 17, 2026 | 3,511.03 | 3,572.38 | 3,572.38 | 3,603.35 | 3,503.3 | 215,576 |
| April 16, 2026 | 3,535.16 | 3,489.29 | 3,489.29 | 3,558.82 | 3,480.56 | 249,089 |
| April 15, 2026 | 3,500 | 3,536.42 | 3,536.42 | 3,552.13 | 3,481.75 | 205,561 |
| April 14, 2026 | 3,489.72 | 3,508.5 | 3,508.5 | 3,524.99 | 3,480.57 | 188,325 |
| April 13, 2026 | 3,452.9 | 3,514.47 | 3,514.47 | 3,519.02 | 3,400 | 215,339 |
| April 10, 2026 | 3,537.07 | 3,430.45 | 3,430.45 | 3,544.73 | 3,412.41 | 227,749 |
| April 09, 2026 | 3,443.01 | 3,548.19 | 3,548.19 | 3,578.12 | 3,423.05 | 175,629 |
| April 08, 2026 | 3,421.5 | 3,464.93 | 3,464.93 | 3,479.56 | 3,412 | 115,865 |
| April 07, 2026 | 3,428.54 | 3,387 | 3,387 | 3,430 | 3,382.4 | 82,677 |
| April 06, 2026 | 3,378.71 | 3,438.35 | 3,438.35 | 3,442.7 | 3,361.29 | 64,071 |
| April 02, 2026 | 3,406.19 | 3,400.54 | 3,400.54 | 3,425.16 | 3,373.23 | 75,713 |
| April 01, 2026 | 3,384.72 | 3,426.47 | 3,426.47 | 3,444.22 | 3,376.68 | 97,232 |
| March 31, 2026 | 3,366.24 | 3,377.78 | 3,377.78 | 3,400.22 | 3,321.88 | 124,535 |
| March 30, 2026 | 3,311.12 | 3,342.51 | 3,342.51 | 3,353.87 | 3,306.54 | 104,266 |
| March 27, 2026 | 3,403.76 | 3,316.71 | 3,316.71 | 3,407.95 | 3,314.03 | 131,810 |
| March 26, 2026 | 3,377.38 | 3,395.97 | 3,395.97 | 3,435.26 | 3,370.96 | 118,354 |
AD
