AutoZone, Inc. (AZO) NYSE

4,045.97

+39.06(+0.97%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254,005.64,006.914,006.914,021.013,989.25100,200
August 14, 20254,030.863,992.483,992.484,041.13,989.5380,540
August 13, 20254,022.924,036.434,036.434,049.624,013.15108,337
August 12, 20254,041.624,000.674,000.674,045.993,974.0995,653
August 11, 20254,043.994,036.794,036.794,055.634,017.3996,360
August 08, 20254,060.324,035.164,035.164,078.84,027.7993,620
August 07, 20254,072.84,060.334,060.334,081.064,012.3173,360
August 06, 20254,023.054,072.84,072.84,094.694,020109,300
August 05, 20253,961.64,011.254,011.254,021.933,961.6152,531
August 04, 20253,870.613,967.763,967.763,972.193,870.61113,031
August 01, 20253,816.883,858.863,858.863,859.123,755.89104,926
July 31, 20253,828.993,768.383,768.383,860.933,754.42162,308
July 30, 20253,891.283,843.113,843.113,919.53,817.45124,303
July 29, 20253,824.63,873.853,873.853,879.463,803.93171,138
July 28, 20253,802.93,796.563,796.563,8223,780.7777,300
July 25, 20253,861.063,820.913,820.913,893.213,814.1180,700
July 24, 20253,774.533,841.53,841.53,891.73,762.18174,310
July 23, 20253,7643,771.193,771.193,773.873,705.89122,988
July 22, 20253,730.293,773.713,773.713,775.983,706.04101,528
July 21, 20253,714.363,729.73,729.73,774.53,705.35107,600
July 18, 20253,665.223,713.933,713.933,715.933,65099,987
July 17, 20253,674.253,649.423,649.423,719.963,637.0796,368
July 16, 20253,693.753,682.623,682.623,693.753,632.15110,828
July 15, 20253,749.853,696.943,696.943,789.933,690.4968,000
July 14, 20253,711.213,772.33,772.33,778.493,695.59126,900
July 11, 20253,710.513,705.643,705.643,731.653,681.83105,637
July 10, 20253,749.733,728.483,728.483,779.953,700188,300
July 09, 20253,731.643,742.183,742.183,748.753,703.2883,509
July 08, 20253,782.353,742.083,742.083,783.53,721.05108,452
July 07, 20253,763.913,790.643,790.643,796.33,740.57115,822
July 03, 20253,723.443,769.263,769.263,770.293,695.1584,800
July 02, 20253,695.273,685.343,685.343,720.153,661.76111,429
July 01, 20253,707.513,718.593,718.593,750.993,688.61134,612
June 30, 20253,628.183,712.233,712.233,723.423,583.11185,440
June 27, 20253,517.043,609.493,609.493,612.13,517.04310,852
June 26, 20253,502.983,522.253,522.253,525.63,442.76204,200
June 25, 20253,568.483,489.543,489.543,583.843,477.88227,757
June 24, 20253,697.243,577.543,577.543,697.243,575.41161,184
June 23, 20253,664.643,709.543,709.543,727.433,642.31214,700
June 20, 20253,606.53,655.333,655.333,656.283,591.1206,100
June 18, 20253,620.633,603.633,603.633,642.173,596.35131,704
June 17, 20253,597.513,604.653,604.653,646.963,597.51138,755
June 16, 20253,644.033,603.173,603.173,644.973,565.99146,800
June 13, 20253,664.813,642.63,642.63,6863,625.8119,900
June 12, 20253,660.073,683.473,683.473,688.373,620.08156,611
June 11, 20253,703.223,658.593,658.593,723.993,650115,358
June 10, 20253,7003,713.573,713.573,723.33,694.01178,400
June 09, 20253,711.143,697.483,697.483,711.143,642.55173,600
June 06, 20253,730.013,719.243,719.243,737.163,677.0698,900
June 05, 20253,733.83,725.253,725.253,737.53,686.4384,536
June 04, 20253,7403,717.043,717.043,752.93,699.3795,100
June 03, 20253,7403,7483,7483,768.443,70896,000
June 02, 20253,709.453,749.813,749.813,769.773,702.19138,343
May 30, 20253,706.33,733.043,733.043,764.383,695.6191,000
May 29, 20253,730.593,689.633,689.633,730.593,668.89135,305
May 28, 20253,702.963,744.423,744.423,790.13,702.96205,400
May 27, 20253,7503,695.663,695.663,860.923,641.55322,962
May 23, 20253,855.013,826.463,826.463,882.873,821.96151,020
May 22, 20253,871.883,859.253,859.253,9003,846.91105,508
May 21, 20253,9103,872.63,872.63,9103,837.01114,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved