If you invested $1000 in AutoZone, Inc. (AZO) 10 years ago, it would be worth $3,885.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.26, while $1000 invested 1 year ago would be worth $665.58. This corresponds to total returns of 288.55%, 85.23%, -33.44%, respectively, with annualized returns of 14.53%, 13.12%, -33.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,895.18 | 2,876.75 | 2,876.75 | 2,931.59 | 2,865.13 | 352,780 |
| September 10, 2026 | 2,905.47 | 2,881.47 | 2,881.47 | 2,917.07 | 2,876.25 | 256,207 |
| September 09, 2026 | 2,935.09 | 2,910.97 | 2,910.97 | 2,935.09 | 2,881.51 | 310,738 |
| September 08, 2026 | 2,975 | 2,951.61 | 2,951.61 | 2,994 | 2,942.2 | 398,456 |
| September 04, 2026 | 2,950 | 2,983.29 | 2,983.29 | 2,987.66 | 2,934.77 | 401,939 |
| September 03, 2026 | 2,943.88 | 2,968.04 | 2,968.04 | 2,988.98 | 2,938.82 | 280,358 |
| September 02, 2026 | 2,966.42 | 2,934.52 | 2,934.52 | 2,977.64 | 2,919.06 | 307,612 |
| September 01, 2026 | 3,005.51 | 2,965.83 | 2,965.83 | 3,007.88 | 2,933.02 | 312,008 |
| August 31, 2026 | 2,947.4 | 2,991.24 | 2,991.24 | 2,998.99 | 2,938.99 | 376,029 |
| August 28, 2026 | 2,942.17 | 2,961.96 | 2,961.96 | 2,970.86 | 2,930.16 | 314,074 |
| August 27, 2026 | 2,965.09 | 2,932.33 | 2,932.33 | 2,980 | 2,929.02 | 211,186 |
| August 26, 2026 | 3,013.53 | 2,999 | 2,999 | 3,015.25 | 2,975 | 292,764 |
| August 25, 2026 | 3,001.33 | 3,027.34 | 3,027.34 | 3,046.47 | 2,994.33 | 266,221 |
| August 24, 2026 | 2,969 | 3,009.44 | 3,009.44 | 3,026.4 | 2,955.08 | 254,395 |
| August 21, 2026 | 2,975 | 2,957.95 | 2,957.95 | 2,999 | 2,940 | 254,492 |
| August 20, 2026 | 2,984.11 | 2,961.99 | 2,961.99 | 3,010 | 2,903.57 | 343,871 |
| August 19, 2026 | 3,102.1 | 3,076.89 | 3,076.89 | 3,160 | 3,076.63 | 247,997 |
| August 18, 2026 | 3,057.27 | 3,073.2 | 3,073.2 | 3,127.1 | 3,021.09 | 277,348 |
| August 17, 2026 | 3,015 | 3,019.3 | 3,019.3 | 3,092.28 | 2,997.19 | 224,076 |
| August 14, 2026 | 3,052.28 | 3,025 | 3,025 | 3,053.97 | 3,007.8 | 239,506 |
| August 13, 2026 | 3,055.99 | 3,040.37 | 3,040.37 | 3,103 | 3,033.65 | 268,853 |
| August 12, 2026 | 3,013.84 | 3,045.87 | 3,045.87 | 3,063 | 3,010.11 | 162,985 |
| August 11, 2026 | 3,051.41 | 3,042.65 | 3,042.65 | 3,099.96 | 3,031.83 | 104,158 |
| August 10, 2026 | 3,115 | 3,067.99 | 3,067.99 | 3,118.07 | 3,051.39 | 126,393 |
| August 07, 2026 | 3,049.04 | 3,127.29 | 3,127.29 | 3,129.09 | 3,029.96 | 200,930 |
| August 06, 2026 | 3,095 | 3,069.62 | 3,069.62 | 3,095 | 3,053.17 | 123,368 |
| August 05, 2026 | 3,043 | 3,066.06 | 3,066.06 | 3,066.11 | 3,015.97 | 134,992 |
| August 04, 2026 | 2,969 | 3,028.03 | 3,028.03 | 3,037.86 | 2,945.37 | 152,776 |
| August 03, 2026 | 3,030.99 | 2,990.27 | 2,990.27 | 3,061.77 | 2,985.83 | 179,525 |
| July 31, 2026 | 2,990 | 3,016.25 | 3,016.25 | 3,040.15 | 2,979.11 | 119,479 |
| July 30, 2026 | 3,110.98 | 3,006.57 | 3,006.57 | 3,110.98 | 2,983.93 | 177,603 |
| July 29, 2026 | 3,083.28 | 3,142.17 | 3,142.17 | 3,172.07 | 3,071.2 | 145,117 |
| July 28, 2026 | 3,100 | 3,118.8 | 3,118.8 | 3,169.98 | 3,091.52 | 120,443 |
| July 27, 2026 | 2,989.53 | 3,075.26 | 3,075.26 | 3,090.62 | 2,963.5 | 135,121 |
| July 24, 2026 | 2,923 | 2,957.41 | 2,957.41 | 2,959.99 | 2,917.15 | 136,165 |
| July 23, 2026 | 2,967.16 | 2,923.5 | 2,923.5 | 2,968.5 | 2,902.2 | 128,247 |
| July 22, 2026 | 3,027.5 | 2,972.45 | 2,972.45 | 3,053 | 2,961 | 123,162 |
| July 21, 2026 | 3,050 | 3,013.03 | 3,013.03 | 3,133.79 | 2,991.5 | 159,401 |
| July 20, 2026 | 3,064.19 | 2,994.13 | 2,994.13 | 3,078.95 | 2,986.78 | 137,925 |
| July 17, 2026 | 3,076.9 | 3,046.44 | 3,046.44 | 3,124.84 | 3,015 | 160,879 |
| July 16, 2026 | 3,004.67 | 3,062.16 | 3,062.16 | 3,073.75 | 2,988 | 144,736 |
| July 15, 2026 | 3,017.05 | 2,970.57 | 2,970.57 | 3,061.97 | 2,944.52 | 211,455 |
| July 14, 2026 | 3,046.29 | 3,032.07 | 3,032.07 | 3,074.76 | 3,007.36 | 190,640 |
| July 13, 2026 | 3,103 | 3,078.98 | 3,078.98 | 3,130 | 3,056.19 | 172,605 |
| July 10, 2026 | 3,011.66 | 3,072.64 | 3,072.64 | 3,074.99 | 2,978 | 203,312 |
| July 09, 2026 | 3,045.99 | 3,010.39 | 3,010.39 | 3,072.23 | 2,992.89 | 234,764 |
| July 08, 2026 | 3,060 | 3,070.17 | 3,070.17 | 3,094.1 | 3,047.73 | 263,579 |
| July 07, 2026 | 3,009 | 3,074.86 | 3,074.86 | 3,093.7 | 2,986.47 | 297,487 |
| July 06, 2026 | 3,140.57 | 2,957.71 | 2,957.71 | 3,150.1 | 2,949.43 | 333,135 |
| July 02, 2026 | 3,233.75 | 3,159.28 | 3,159.28 | 3,235.15 | 3,124.9 | 181,082 |
| July 01, 2026 | 3,200 | 3,218.15 | 3,218.15 | 3,239.14 | 3,183.12 | 440,470 |
| June 30, 2026 | 3,167.25 | 3,195.94 | 3,195.94 | 3,200 | 3,125.4 | 658,321 |
| June 29, 2026 | 3,162.23 | 3,153.62 | 3,153.62 | 3,222.81 | 3,142.73 | 683,377 |
| June 26, 2026 | 3,074.15 | 3,128.7 | 3,128.7 | 3,172.69 | 3,074.15 | 891,566 |
| June 25, 2026 | 3,075.26 | 3,059.04 | 3,059.04 | 3,134.59 | 3,050.03 | 720,705 |
| June 24, 2026 | 3,060.8 | 3,087.77 | 3,087.77 | 3,134.36 | 3,024.95 | 915,859 |
| June 23, 2026 | 2,983.9 | 3,046.46 | 3,046.46 | 3,079.2 | 2,966.97 | 818,748 |
| June 22, 2026 | 3,022 | 2,949.06 | 2,949.06 | 3,032.5 | 2,949.06 | 1M |
| June 18, 2026 | 3,083.31 | 3,064.48 | 3,064.48 | 3,116.46 | 3,050.01 | 1.03M |
| June 17, 2026 | 3,129 | 3,059.63 | 3,059.63 | 3,165.51 | 3,037.32 | 594,272 |