AutoZone, Inc. (AZO) NYSE

Currency In USD

AD

AZO Historical Return

If you invested $1000 in AutoZone, Inc. (AZO) 10 years ago, it would be worth $4,314.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.91, while $1000 invested 1 year ago would be worth $861.96. This corresponds to total returns of 331.5%, 71.59%, -13.8%, respectively, with annualized returns of 15.73%, 11.4%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AZO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,185.723,237.733,237.733,238.243,175138,465
November 10, 20263,226.883,217.443,217.443,265.463,201.26153,688
November 09, 20263,233.653,251.273,251.273,281.033,211.82198,279
November 06, 20263,2323,216.353,216.353,271.373,201.26118,799
November 05, 20263,3593,308.973,308.973,3593,259.6161,118
November 04, 20263,2753,325.563,325.563,347.373,275180,723
November 03, 20263,225.913,2003,2003,2503,186.43119,573
November 02, 20263,184.023,253.013,253.013,266.293,184.02144,978
October 30, 20263,190.713,169.823,169.823,217.323,132.67194,801
October 29, 20263,2053,137.043,137.043,2243,084.65194,890
October 28, 20263,133.983,156.763,156.763,180.933,126.61157,074
October 27, 20263,180.793,143.163,143.163,185.223,130.41125,036
October 26, 20263,142.323,190.073,190.073,264.373,142.32182,258
October 23, 20263,250.953,200.763,200.763,267.513,200.76118,397
October 22, 20263,176.143,270.73,270.73,277.413,162.42199,510
October 21, 20263,148.053,156.743,156.743,163.73,127.01115,979
October 20, 20263,129.753,160.183,160.183,187.633,122.56182,443
October 19, 20263,113.963,097.883,097.883,117.333,068.16136,444
October 16, 20263,0913,120.593,120.593,1463,085.24246,574
October 15, 20262,979.53,059.623,059.623,066.932,950223,394
October 14, 20262,904.552,911.622,911.622,922.522,883.13158,566
October 13, 20262,9152,893.32,893.32,938.992,880.88158,740
October 12, 20262,920.72,898.852,898.852,935.152,877.88176,038
October 09, 20262,912.172,939.852,939.852,940.242,894.65141,865
October 08, 20262,844.032,910.542,910.542,931.622,839.7171,317
October 07, 20262,899.182,846.272,846.272,911.382,846.26128,188
October 06, 20262,823.162,898.572,898.572,9212,821.33284,852
October 05, 20262,782.092,807.732,807.732,8122,730.65214,923
October 02, 20262,8402,792.032,792.032,840.042,781.61169,158
October 01, 20262,834.982,819.032,819.032,843.152,756.13300,691
September 30, 20262,888.882,830.022,830.022,899.532,800.11486,480
September 29, 20262,916.682,875.972,875.972,921.482,836.02406,004
September 28, 20262,878.512,913.282,913.282,931.462,866.35432,881
September 25, 20262,877.662,872.162,872.162,916.422,860.22434,935
September 24, 20262,8752,861.752,861.752,939.022,839.44476,474
September 23, 20262,888.42,843.342,843.342,9202,764.88650,584
September 22, 20262,894.252,894.732,894.732,999.32,844.8777,177
September 21, 20262,8632,803.252,803.252,870.722,796.85599,768
September 18, 20262,825.282,855.312,855.312,873.522,815424,845
September 17, 20262,871.322,844.312,844.312,879.42,834289,414
September 16, 20262,865.022,849.042,849.042,907.092,849.04291,037
September 15, 20262,966.212,860.252,860.252,966.372,855235,695
September 11, 20262,895.182,876.752,876.752,931.592,865.13352,780
September 10, 20262,905.472,881.472,881.472,917.072,876.25256,207
September 09, 20262,935.092,910.972,910.972,935.092,881.51310,738
September 08, 20262,9752,951.612,951.612,9942,942.2398,456
September 04, 20262,9502,983.292,983.292,987.662,934.77401,939
September 03, 20262,943.882,968.042,968.042,988.982,938.82280,358
September 02, 20262,966.422,934.522,934.522,977.642,919.06307,612
September 01, 20263,005.512,965.832,965.833,007.882,933.02312,008
August 31, 20262,947.42,991.242,991.242,998.992,938.99376,029
August 28, 20262,942.172,961.962,961.962,970.862,930.16314,074
August 27, 20262,965.092,932.332,932.332,9802,929.02211,186
August 26, 20263,013.532,9992,9993,015.252,975292,764
August 25, 20263,001.333,027.343,027.343,046.472,994.33266,221
August 24, 20262,9693,009.443,009.443,026.42,955.08254,395
August 21, 20262,9752,957.952,957.952,9992,940254,492
August 20, 20262,984.112,961.992,961.993,0102,903.57343,871
August 19, 20263,102.13,076.893,076.893,1603,076.63247,997
August 18, 20263,057.273,073.23,073.23,127.13,021.09277,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved