If you invested $1000 in AutoZone, Inc. (AZO) 10 years ago, it would be worth $4,263.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.27, while $1000 invested 1 year ago would be worth $803.02. This corresponds to total returns of 326.31%, 75.13%, -19.7%, respectively, with annualized returns of 15.6%, 11.85%, -19.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,148.05 | 3,156.74 | 3,156.74 | 3,163.7 | 3,127.01 | 115,979 |
| October 20, 2026 | 3,129.75 | 3,160.18 | 3,160.18 | 3,187.63 | 3,122.56 | 182,443 |
| October 19, 2026 | 3,113.96 | 3,097.88 | 3,097.88 | 3,117.33 | 3,068.16 | 136,444 |
| October 16, 2026 | 3,091 | 3,120.59 | 3,120.59 | 3,146 | 3,085.24 | 246,574 |
| October 15, 2026 | 2,979.5 | 3,059.62 | 3,059.62 | 3,066.93 | 2,950 | 223,394 |
| October 14, 2026 | 2,904.55 | 2,911.62 | 2,911.62 | 2,922.52 | 2,883.13 | 158,566 |
| October 13, 2026 | 2,915 | 2,893.3 | 2,893.3 | 2,938.99 | 2,880.88 | 158,740 |
| October 12, 2026 | 2,920.7 | 2,898.85 | 2,898.85 | 2,935.15 | 2,877.88 | 176,038 |
| October 09, 2026 | 2,912.17 | 2,939.85 | 2,939.85 | 2,940.24 | 2,894.65 | 141,865 |
| October 08, 2026 | 2,844.03 | 2,910.54 | 2,910.54 | 2,931.62 | 2,839.7 | 171,317 |
| October 07, 2026 | 2,899.18 | 2,846.27 | 2,846.27 | 2,911.38 | 2,846.26 | 128,188 |
| October 06, 2026 | 2,823.16 | 2,898.57 | 2,898.57 | 2,921 | 2,821.33 | 284,852 |
| October 05, 2026 | 2,782.09 | 2,807.73 | 2,807.73 | 2,812 | 2,730.65 | 214,923 |
| October 02, 2026 | 2,840 | 2,792.03 | 2,792.03 | 2,840.04 | 2,781.61 | 169,158 |
| October 01, 2026 | 2,834.98 | 2,819.03 | 2,819.03 | 2,843.15 | 2,756.13 | 300,691 |
| September 30, 2026 | 2,888.88 | 2,830.02 | 2,830.02 | 2,899.53 | 2,800.11 | 486,480 |
| September 29, 2026 | 2,916.68 | 2,875.97 | 2,875.97 | 2,921.48 | 2,836.02 | 406,004 |
| September 28, 2026 | 2,878.51 | 2,913.28 | 2,913.28 | 2,931.46 | 2,866.35 | 432,881 |
| September 25, 2026 | 2,877.66 | 2,872.16 | 2,872.16 | 2,916.42 | 2,860.22 | 434,935 |
| September 24, 2026 | 2,875 | 2,861.75 | 2,861.75 | 2,939.02 | 2,839.44 | 476,474 |
| September 23, 2026 | 2,888.4 | 2,843.34 | 2,843.34 | 2,920 | 2,764.88 | 650,584 |
| September 22, 2026 | 2,894.25 | 2,894.73 | 2,894.73 | 2,999.3 | 2,844.8 | 777,177 |
| September 21, 2026 | 2,863 | 2,803.25 | 2,803.25 | 2,870.72 | 2,796.85 | 599,768 |
| September 18, 2026 | 2,825.28 | 2,855.31 | 2,855.31 | 2,873.52 | 2,815 | 424,845 |
| September 17, 2026 | 2,871.32 | 2,844.31 | 2,844.31 | 2,879.4 | 2,834 | 289,414 |
| September 16, 2026 | 2,865.02 | 2,849.04 | 2,849.04 | 2,907.09 | 2,849.04 | 291,037 |
| September 15, 2026 | 2,966.21 | 2,860.25 | 2,860.25 | 2,966.37 | 2,855 | 235,695 |
| September 11, 2026 | 2,895.18 | 2,876.75 | 2,876.75 | 2,931.59 | 2,865.13 | 352,780 |
| September 10, 2026 | 2,905.47 | 2,881.47 | 2,881.47 | 2,917.07 | 2,876.25 | 256,207 |
| September 09, 2026 | 2,935.09 | 2,910.97 | 2,910.97 | 2,935.09 | 2,881.51 | 310,738 |
| September 08, 2026 | 2,975 | 2,951.61 | 2,951.61 | 2,994 | 2,942.2 | 398,456 |
| September 04, 2026 | 2,950 | 2,983.29 | 2,983.29 | 2,987.66 | 2,934.77 | 401,939 |
| September 03, 2026 | 2,943.88 | 2,968.04 | 2,968.04 | 2,988.98 | 2,938.82 | 280,358 |
| September 02, 2026 | 2,966.42 | 2,934.52 | 2,934.52 | 2,977.64 | 2,919.06 | 307,612 |
| September 01, 2026 | 3,005.51 | 2,965.83 | 2,965.83 | 3,007.88 | 2,933.02 | 312,008 |
| August 31, 2026 | 2,947.4 | 2,991.24 | 2,991.24 | 2,998.99 | 2,938.99 | 376,029 |
| August 28, 2026 | 2,942.17 | 2,961.96 | 2,961.96 | 2,970.86 | 2,930.16 | 314,074 |
| August 27, 2026 | 2,965.09 | 2,932.33 | 2,932.33 | 2,980 | 2,929.02 | 211,186 |
| August 26, 2026 | 3,013.53 | 2,999 | 2,999 | 3,015.25 | 2,975 | 292,764 |
| August 25, 2026 | 3,001.33 | 3,027.34 | 3,027.34 | 3,046.47 | 2,994.33 | 266,221 |
| August 24, 2026 | 2,969 | 3,009.44 | 3,009.44 | 3,026.4 | 2,955.08 | 254,395 |
| August 21, 2026 | 2,975 | 2,957.95 | 2,957.95 | 2,999 | 2,940 | 254,492 |
| August 20, 2026 | 2,984.11 | 2,961.99 | 2,961.99 | 3,010 | 2,903.57 | 343,871 |
| August 19, 2026 | 3,102.1 | 3,076.89 | 3,076.89 | 3,160 | 3,076.63 | 247,997 |
| August 18, 2026 | 3,057.27 | 3,073.2 | 3,073.2 | 3,127.1 | 3,021.09 | 277,348 |
| August 17, 2026 | 3,015 | 3,019.3 | 3,019.3 | 3,092.28 | 2,997.19 | 224,076 |
| August 14, 2026 | 3,052.28 | 3,025 | 3,025 | 3,053.97 | 3,007.8 | 239,506 |
| August 13, 2026 | 3,055.99 | 3,040.37 | 3,040.37 | 3,103 | 3,033.65 | 268,853 |
| August 12, 2026 | 3,013.84 | 3,045.87 | 3,045.87 | 3,063 | 3,010.11 | 162,985 |
| August 11, 2026 | 3,051.41 | 3,042.65 | 3,042.65 | 3,099.96 | 3,031.83 | 104,158 |
| August 10, 2026 | 3,115 | 3,067.99 | 3,067.99 | 3,118.07 | 3,051.39 | 126,393 |
| August 07, 2026 | 3,049.04 | 3,127.29 | 3,127.29 | 3,129.09 | 3,029.96 | 200,930 |
| August 06, 2026 | 3,095 | 3,069.62 | 3,069.62 | 3,095 | 3,053.17 | 123,368 |
| August 05, 2026 | 3,043 | 3,066.06 | 3,066.06 | 3,066.11 | 3,015.97 | 134,992 |
| August 04, 2026 | 2,969 | 3,028.03 | 3,028.03 | 3,037.86 | 2,945.37 | 152,776 |
| August 03, 2026 | 3,030.99 | 2,990.27 | 2,990.27 | 3,061.77 | 2,985.83 | 179,525 |
| July 31, 2026 | 2,990 | 3,016.25 | 3,016.25 | 3,040.15 | 2,979.11 | 119,479 |
| July 30, 2026 | 3,110.98 | 3,006.57 | 3,006.57 | 3,110.98 | 2,983.93 | 177,603 |
| July 29, 2026 | 3,083.28 | 3,142.17 | 3,142.17 | 3,172.07 | 3,071.2 | 145,117 |
| July 28, 2026 | 3,100 | 3,118.8 | 3,118.8 | 3,169.98 | 3,091.52 | 120,443 |