0.98
-0.02(-2.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 106,201 |
| February 19, 2026 | 1.04 | 1 | 1 | 1.05 | 0.96 | 133,322 |
| February 18, 2026 | 0.98 | 1 | 1 | 1.02 | 0.98 | 21,400 |
| February 17, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.97 | 49,100 |
| February 13, 2026 | 0.99 | 1.05 | 1.05 | 1.06 | 0.97 | 111,300 |
| February 12, 2026 | 1.03 | 1 | 1 | 1.06 | 1 | 116,902 |
| February 11, 2026 | 1 | 1.03 | 1.03 | 1.06 | 0.98 | 154,400 |
| February 10, 2026 | 1 | 1 | 1 | 1 | 0.99 | 45,500 |
| February 09, 2026 | 1.05 | 1 | 1 | 1.06 | 0.99 | 104,800 |
| February 06, 2026 | 0.96 | 1.03 | 1.03 | 1.03 | 0.95 | 104,711 |
| February 05, 2026 | 0.96 | 0.96 | 0.96 | 1 | 0.95 | 110,500 |
| February 04, 2026 | 1.03 | 0.96 | 0.96 | 1.03 | 0.96 | 135,200 |
| February 03, 2026 | 1.02 | 1.04 | 1.04 | 1.1 | 1.02 | 357,953 |
| February 02, 2026 | 0.95 | 1 | 1 | 1.01 | 0.91 | 41,100 |
| January 30, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.89 | 227,443 |
| January 29, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.93 | 242,436 |
| January 28, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 178,600 |
| January 27, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1 | 74,900 |
| January 26, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 0.99 | 144,205 |
| January 23, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 94,800 |
| January 22, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 113,016 |
| January 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 87,100 |
| January 20, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 194,500 |
| January 19, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 43,913 |
| January 16, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 122,309 |
| January 15, 2026 | 1.04 | 1 | 1 | 1.04 | 0.96 | 89,294 |
| January 14, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 0.99 | 94,789 |
| January 13, 2026 | 1.1 | 1.05 | 1.05 | 1.12 | 1.05 | 136,838 |
| January 12, 2026 | 1.12 | 1.05 | 1.05 | 1.12 | 0.98 | 176,614 |
| January 09, 2026 | 1.03 | 1.07 | 1.07 | 1.12 | 1.03 | 122,762 |
| January 08, 2026 | 1.15 | 1.03 | 1.03 | 1.15 | 1.02 | 111,400 |
| January 07, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.06 | 158,319 |
| January 06, 2026 | 1.19 | 1.17 | 1.17 | 1.23 | 1.07 | 357,446 |
| January 05, 2026 | 1 | 1.15 | 1.15 | 1.15 | 0.98 | 241,696 |
| January 02, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.92 | 247,600 |
| December 31, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 155,460 |
| December 30, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.91 | 67,788 |
| December 29, 2025 | 0.89 | 0.93 | 0.93 | 0.95 | 0.87 | 274,736 |
| December 23, 2025 | 0.76 | 0.82 | 0.82 | 0.83 | 0.75 | 285,185 |
| December 22, 2025 | 0.74 | 0.77 | 0.77 | 0.77 | 0.71 | 73,295 |
| December 19, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 141,914 |
| December 18, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.72 | 51,837 |
| December 17, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 18,215 |
| December 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.7 | 124,350 |
| December 15, 2025 | 0.74 | 0.71 | 0.71 | 0.76 | 0.71 | 123,502 |
| December 12, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 135,077 |
| December 11, 2025 | 0.68 | 0.71 | 0.71 | 0.73 | 0.67 | 42,450 |
| December 10, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.66 | 74,642 |
| December 09, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.65 | 78,595 |
| December 08, 2025 | 0.74 | 0.68 | 0.68 | 0.74 | 0.61 | 194,645 |
| December 05, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7 | 102,337 |
| December 04, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.71 | 28,675 |
| December 03, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.72 | 69,067 |
| December 02, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.72 | 39,102 |
| December 01, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.73 | 96,341 |
| November 28, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.71 | 117,175 |
| November 27, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 55,997 |
| November 26, 2025 | 0.66 | 0.73 | 0.73 | 0.73 | 0.66 | 382,765 |
| November 25, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.63 | 38,080 |
| November 24, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 44,000 |