Arizona Gold & Silver Inc. - AZS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.51	0.56	0.56	0.56	0.51	69,199
November 06, 2025	0.53	0.51	0.51	0.55	0.5	122,000
November 05, 2025	0.46	0.51	0.51	0.51	0.46	62,650
November 04, 2025	0.49	0.46	0.46	0.49	0.46	89,500
November 03, 2025	0.5	0.49	0.49	0.5	0.48	60,900
October 31, 2025	0.5	0.5	0.5	0.5	0.48	79,527
October 30, 2025	0.48	0.5	0.5	0.51	0.48	110,000
October 29, 2025	0.49	0.48	0.48	0.49	0.48	64,189
October 28, 2025	0.48	0.49	0.49	0.5	0.48	84,108
October 27, 2025	0.52	0.5	0.5	0.54	0.49	117,439
October 24, 2025	0.52	0.52	0.52	0.52	0.5	17,565
October 23, 2025	0.5	0.52	0.52	0.52	0.5	44,478
October 22, 2025	0.5	0.5	0.5	0.5	0.48	48,421
October 21, 2025	0.52	0.5	0.5	0.52	0.49	164,730
October 20, 2025	0.5	0.53	0.53	0.53	0.5	87,956
October 17, 2025	0.54	0.51	0.51	0.55	0.49	160,600
October 16, 2025	0.53	0.54	0.54	0.59	0.53	324,311
October 15, 2025	0.53	0.54	0.54	0.55	0.51	94,090
October 14, 2025	0.5	0.53	0.53	0.53	0.5	73,327
October 10, 2025	0.5	0.5	0.5	0.53	0.49	120,050
October 09, 2025	0.53	0.49	0.49	0.55	0.48	218,609
October 08, 2025	0.48	0.53	0.53	0.54	0.48	232,288
October 07, 2025	0.48	0.48	0.48	0.49	0.48	41,922
October 06, 2025	0.47	0.48	0.48	0.51	0.46	230,390
October 03, 2025	0.46	0.47	0.47	0.47	0.45	239,432
October 02, 2025	0.48	0.47	0.47	0.48	0.46	134,450
October 01, 2025	0.49	0.48	0.48	0.5	0.47	65,080
September 30, 2025	0.49	0.48	0.48	0.49	0.47	92,452
September 29, 2025	0.5	0.49	0.49	0.5	0.46	118,375
September 26, 2025	0.47	0.48	0.48	0.48	0.46	94,150
September 25, 2025	0.44	0.47	0.47	0.48	0.44	96,161
September 24, 2025	0.46	0.44	0.44	0.46	0.44	37,719
September 23, 2025	0.46	0.45	0.45	0.46	0.45	75,130
September 22, 2025	0.44	0.45	0.45	0.45	0.43	94,304
September 19, 2025	0.44	0.44	0.44	0.45	0.41	150,685
September 18, 2025	0.48	0.45	0.45	0.48	0.43	225,752
September 17, 2025	0.36	0.46	0.46	0.47	0.36	963,067
September 16, 2025	0.38	0.36	0.36	0.39	0.36	233,643
September 15, 2025	0.38	0.38	0.38	0.39	0.36	375,140
September 12, 2025	0.37	0.37	0.37	0.38	0.36	106,600
September 11, 2025	0.37	0.37	0.37	0.37	0.34	188,220
September 10, 2025	0.38	0.34	0.34	0.38	0.33	582,472
September 09, 2025	0.38	0.39	0.39	0.4	0.37	148,800
September 08, 2025	0.39	0.39	0.39	0.39	0.38	161,000
September 05, 2025	0.38	0.38	0.38	0.38	0.37	57,550
September 04, 2025	0.37	0.38	0.38	0.38	0.36	39,500
September 03, 2025	0.36	0.37	0.37	0.37	0.36	32,100
September 02, 2025	0.34	0.36	0.36	0.37	0.34	87,933
August 29, 2025	0.31	0.33	0.33	0.34	0.31	178,169
August 28, 2025	0.31	0.3	0.3	0.32	0.29	917,721
August 27, 2025	0.36	0.35	0.35	0.36	0.35	33,500
August 26, 2025	0.36	0.35	0.35	0.36	0.35	163,000
August 25, 2025	0.36	0.36	0.36	0.37	0.35	85,304
August 22, 2025	0.35	0.35	0.35	0.35	0.35	47,700
August 21, 2025	0.34	0.35	0.35	0.35	0.33	468,783
August 20, 2025	0.34	0.33	0.33	0.34	0.31	424,241
August 19, 2025	0.36	0.34	0.34	0.38	0.33	367,469
August 18, 2025	0.32	0.36	0.36	0.36	0.32	635,100
August 15, 2025	0.32	0.32	0.32	0.32	0.31	105,543
August 14, 2025	0.3	0.32	0.32	0.33	0.3	469,105

Arizona Gold & Silver Inc. (AZS.V) TSXV