Arizona Silver Exploration Inc. (AZS.V) TSXV

0.39

+0.015(+4.00%)

Updated at September 08 01:07PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.38	0.38	0.38	0.38	0.37	57,550
September 04, 2025	0.37	0.38	0.38	0.38	0.36	39,500
September 03, 2025	0.36	0.37	0.37	0.37	0.36	32,100
September 02, 2025	0.34	0.36	0.36	0.37	0.34	87,933
August 29, 2025	0.31	0.33	0.33	0.34	0.31	178,169
August 28, 2025	0.31	0.3	0.3	0.32	0.29	917,721
August 27, 2025	0.36	0.35	0.35	0.36	0.35	33,500
August 26, 2025	0.36	0.35	0.35	0.36	0.35	163,000
August 25, 2025	0.36	0.36	0.36	0.37	0.35	85,304
August 22, 2025	0.35	0.35	0.35	0.35	0.35	47,700
August 21, 2025	0.34	0.35	0.35	0.35	0.33	468,783
August 20, 2025	0.34	0.33	0.33	0.34	0.31	424,241
August 19, 2025	0.36	0.34	0.34	0.38	0.33	367,469
August 18, 2025	0.32	0.36	0.36	0.36	0.32	635,100
August 15, 2025	0.32	0.32	0.32	0.32	0.31	105,543
August 14, 2025	0.3	0.32	0.32	0.33	0.3	469,105
August 13, 2025	0.3	0.3	0.3	0.31	0.28	123,023
August 12, 2025	0.31	0.29	0.29	0.31	0.28	173,833
August 11, 2025	0.32	0.31	0.31	0.32	0.31	169,250
August 08, 2025	0.33	0.32	0.32	0.33	0.32	12,300
August 07, 2025	0.35	0.33	0.33	0.35	0.32	465,000
August 06, 2025	0.34	0.35	0.35	0.36	0.33	172,000
August 05, 2025	0.34	0.35	0.35	0.35	0.33	263,203
August 01, 2025	0.33	0.34	0.34	0.34	0.33	80,500
July 31, 2025	0.33	0.33	0.33	0.34	0.33	86,000
July 30, 2025	0.34	0.33	0.33	0.34	0.33	387,500
July 29, 2025	0.34	0.33	0.33	0.34	0.33	264,500
July 28, 2025	0.32	0.33	0.33	0.34	0.32	418,470
July 25, 2025	0.3	0.32	0.32	0.32	0.3	120,803
July 24, 2025	0.3	0.3	0.3	0.3	0.3	3,500
July 23, 2025	0.3	0.29	0.29	0.31	0.28	141,091
July 22, 2025	0.29	0.3	0.3	0.3	0.29	45,100
July 21, 2025	0.3	0.28	0.28	0.3	0.28	50,455
July 18, 2025	0.3	0.3	0.3	0.3	0.29	12,100
July 17, 2025	0.32	0.3	0.3	0.32	0.3	53,200
July 16, 2025	0.33	0.32	0.32	0.33	0.32	12,307
July 15, 2025	0.33	0.33	0.33	0.33	0.32	19,507
July 14, 2025	0.33	0.33	0.33	0.33	0.32	42,511
July 11, 2025	0.31	0.32	0.32	0.33	0.28	118,900
July 10, 2025	0.3	0.3	0.3	0.31	0.3	16,500
July 09, 2025	0.33	0.3	0.3	0.33	0.3	33,388
July 08, 2025	0.32	0.33	0.33	0.33	0.32	16,000
July 07, 2025	0.32	0.33	0.33	0.33	0.32	3,000
July 04, 2025	0.33	0.32	0.32	0.33	0.32	16,700
July 03, 2025	0.33	0.33	0.33	0.33	0.32	4,500
July 02, 2025	0.31	0.33	0.33	0.33	0.3	64,150
June 30, 2025	0.31	0.31	0.31	0.31	0.3	33,100
June 27, 2025	0.28	0.3	0.3	0.31	0.28	169,800
June 26, 2025	0.31	0.28	0.28	0.31	0.27	96,085
June 25, 2025	0.33	0.31	0.31	0.33	0.31	71,654
June 24, 2025	0.33	0.33	0.33	0.33	0.32	62,870
June 23, 2025	0.32	0.33	0.33	0.34	0.32	66,000
June 20, 2025	0.34	0.32	0.32	0.34	0.32	56,514
June 19, 2025	0.35	0.34	0.34	0.35	0.34	57,000
June 18, 2025	0.34	0.35	0.35	0.35	0.34	17,500
June 17, 2025	0.35	0.35	0.35	0.35	0.34	12,000
June 16, 2025	0.35	0.35	0.35	0.35	0.34	41,600
June 13, 2025	0.34	0.35	0.35	0.35	0.32	42,500
June 12, 2025	0.34	0.35	0.35	0.35	0.34	8,500
June 11, 2025	0.34	0.34	0.34	0.34	0.33	13,500