American Beacon Zebra Small Cap Equity Fd Investor Class (AZSPX) NASDAQ

11.01

+0.01(+0.09%)

Updated at January 26, 2024 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
January 26, 2024	11.01	11.01	11.01	11.01	11.01
January 25, 2024	11.01	11.01	11.01	11.01	11.01
January 24, 2024	11.01	11.01	11.01	11.01	11.01
January 23, 2024	11.01	11.01	11.01	11.01	11.01
January 22, 2024	11.01	11.01	11.01	11.01	11.01
January 19, 2024	11.01	11.01	11.01	11.01	11.01
January 18, 2024	11.01	11.01	11.01	11.01	11.01
January 17, 2024	11.01	11.01	11.01	11.01	11.01
January 16, 2024	11.01	11.01	11.01	11.01	11.01
January 12, 2024	11.01	11.01	11.01	11.01	11.01
January 11, 2024	11.01	11.01	11.01	11.01	11.01
January 10, 2024	11.01	11.01	11.01	11.01	11.01
January 09, 2024	11.01	11.01	11.01	11.01	11.01
January 08, 2024	11.01	11.01	11.01	11.01	11.01
January 05, 2024	11.01	11.01	11.01	11.01	11.01
January 04, 2024	11.01	11.01	11.01	11.01	11.01
January 03, 2024	11.01	11.01	11.01	11.01	11.01
January 02, 2024	11.01	11.01	11.01	11.01	11.01
December 29, 2023	11.01	11.01	11.01	11.01	11.01
December 28, 2023	11.01	11.01	11.01	11.01	11.01
December 27, 2023	11.01	11.01	11.01	11.01	11.01
December 26, 2023	11.01	11.01	11.01	11.01	11.01
December 22, 2023	11.01	11.01	11.01	11.01	11.01
December 21, 2023	11.01	11.01	11.01	11.01	11.01
December 20, 2023	11.01	11.01	11.01	11.01	11.01
December 19, 2023	11.01	11.01	11.01	11.01	11.01
December 18, 2023	11.01	11.01	11.01	11.01	11.01
December 15, 2023	11.01	11.01	11.01	11.01	11.01
December 14, 2023	11.01	11.01	11.01	11.01	11.01
December 13, 2023	11.01	11.01	11.01	11.01	11.01
December 12, 2023	11.01	11.01	11.01	11.01	11.01
December 11, 2023	11.01	11.01	11.01	11.01	11.01
December 08, 2023	11.01	11.01	11.01	11.01	11.01
December 07, 2023	11.01	11.01	11.01	11.01	11.01
December 06, 2023	11.01	11.01	11.01	11.01	11.01
December 05, 2023	11.01	11.01	11.01	11.01	11.01
December 04, 2023	11.01	11.01	11.01	11.01	11.01
December 01, 2023	11.01	11.01	11.01	11.01	11.01
November 30, 2023	11.01	11.01	11.01	11.01	11.01
November 29, 2023	11.01	11.01	11.01	11.01	11.01
November 28, 2023	11.01	11.01	11.01	11.01	11.01
November 27, 2023	11.01	11.01	11.01	11.01	11.01
November 24, 2023	11.01	11.01	11.01	11.01	11.01
November 22, 2023	11.01	11.01	11.01	11.01	11.01
November 21, 2023	11.01	11.01	11.01	11.01	11.01
November 20, 2023	11.01	11.01	11.01	11.01	11.01
November 17, 2023	11.01	11.01	11.01	11.01	11.01
November 16, 2023	11.01	11.01	11.01	11.01	11.01
November 15, 2023	11.01	11.01	11.01	11.01	11.01
November 14, 2023	11.01	11.01	11.01	11.01	11.01
November 13, 2023	11.01	11.01	11.01	11.01	11.01
November 10, 2023	11.01	11.01	11.01	11.01	11.01
November 09, 2023	11.01	11.01	11.01	11.01	11.01
November 08, 2023	11.01	11.01	11.01	11.01	11.01
November 07, 2023	11.01	11.01	11.01	11.01	11.01
November 06, 2023	11.01	11.01	11.01	11.01	11.01
November 03, 2023	11.01	11.01	11.01	11.01	11.01
November 02, 2023	11.01	11.01	11.01	11.01	11.01
November 01, 2023	11.01	11.01	11.01	11.01	11.01
October 31, 2023	11.01	11.01	11.01	11.01	11.01