If you invested $1000 in Azenta, Inc. (AZTA) 10 years ago, it would be worth $2,318.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.68, while $1000 invested 1 year ago would be worth $814.46. This corresponds to total returns of 131.89%, -70.33%, -18.55%, respectively, with annualized returns of 8.77%, -21.56%, -18.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.51 | 25.36 | 25.36 | 25.89 | 25.02 | 544,665 |
| July 09, 2026 | 24.52 | 25.42 | 25.42 | 25.57 | 24.46 | 586,631 |
| July 08, 2026 | 25.33 | 24.51 | 24.51 | 25.33 | 24.25 | 534,165 |
| July 07, 2026 | 25.7 | 25.37 | 25.37 | 26.01 | 24.65 | 814,409 |
| July 06, 2026 | 25.73 | 25.67 | 25.67 | 26.04 | 25.08 | 526,910 |
| July 02, 2026 | 26.29 | 25.84 | 25.84 | 26.8 | 25.7 | 517,490 |
| July 01, 2026 | 25.52 | 26.19 | 26.19 | 27.05 | 25.26 | 641,910 |
| June 30, 2026 | 25.01 | 25.52 | 25.52 | 25.62 | 24.94 | 379,661 |
| June 29, 2026 | 25.74 | 25.51 | 25.51 | 25.84 | 25.16 | 507,833 |
| June 26, 2026 | 24.21 | 25.5 | 25.5 | 25.74 | 24.21 | 1.72M |
| June 25, 2026 | 24.15 | 24.63 | 24.63 | 25.28 | 24.03 | 648,219 |
| June 24, 2026 | 22.52 | 23.86 | 23.86 | 23.9 | 22.22 | 566,867 |
| June 23, 2026 | 21.99 | 22.2 | 22.2 | 22.6 | 21.99 | 486,826 |
| June 22, 2026 | 23.33 | 22.27 | 22.27 | 23.61 | 22.19 | 575,539 |
| June 18, 2026 | 23.03 | 23.31 | 23.31 | 23.6 | 22.52 | 1.19M |
| June 17, 2026 | 23.04 | 22.68 | 22.68 | 23.85 | 22.64 | 629,939 |
| June 16, 2026 | 22.93 | 23.13 | 23.13 | 23.4 | 22.82 | 614,231 |
| June 15, 2026 | 22.99 | 22.95 | 22.95 | 23.34 | 22.69 | 717,827 |
| June 12, 2026 | 22.49 | 22.59 | 22.59 | 23.14 | 22.4 | 552,572 |
| June 11, 2026 | 22.38 | 22.46 | 22.46 | 22.73 | 21.77 | 978,316 |
| June 10, 2026 | 22.62 | 22.38 | 22.38 | 23.22 | 22.36 | 1.05M |
| June 09, 2026 | 23.02 | 22.72 | 22.72 | 23.41 | 22.22 | 977,903 |
| June 08, 2026 | 22.97 | 22.71 | 22.71 | 23.18 | 22.24 | 832,149 |
| June 05, 2026 | 22.88 | 22.69 | 22.69 | 23.01 | 22.14 | 1.07M |
| June 04, 2026 | 23.89 | 22.84 | 22.84 | 24.21 | 22.8 | 1.4M |
| June 03, 2026 | 23.23 | 23.89 | 23.89 | 24.36 | 23.05 | 1.02M |
| June 02, 2026 | 23 | 23.43 | 23.43 | 23.63 | 22.86 | 989,495 |
| June 01, 2026 | 22.55 | 23.19 | 23.19 | 23.45 | 22.55 | 1.15M |
| May 29, 2026 | 22.44 | 22.88 | 22.88 | 23.45 | 22.42 | 1.43M |
| May 28, 2026 | 21.33 | 22.49 | 22.49 | 23.1 | 21.13 | 1.85M |
| May 27, 2026 | 20.75 | 21.34 | 21.34 | 21.44 | 20.65 | 1.05M |
| May 26, 2026 | 20.17 | 20.5 | 20.5 | 20.78 | 20.01 | 834,918 |
| May 22, 2026 | 19.58 | 20.18 | 20.18 | 20.32 | 19.58 | 1.06M |
| May 21, 2026 | 18.32 | 19.54 | 19.54 | 19.72 | 18.13 | 1.39M |
| May 20, 2026 | 18.18 | 18.57 | 18.57 | 18.72 | 17.7 | 1.65M |
| May 19, 2026 | 16.24 | 17.65 | 17.65 | 17.76 | 16.15 | 1.8M |
| May 18, 2026 | 16.12 | 16.24 | 16.24 | 16.71 | 15.93 | 2.28M |
| May 15, 2026 | 16.57 | 16.02 | 16.02 | 16.75 | 15.96 | 1.4M |
| May 14, 2026 | 17.13 | 16.8 | 16.8 | 17.62 | 16.78 | 1.04M |
| May 13, 2026 | 17.31 | 17.03 | 17.03 | 17.35 | 16.79 | 1.37M |
| May 12, 2026 | 17.94 | 17.53 | 17.53 | 18.17 | 17.37 | 1.43M |
| May 11, 2026 | 19.03 | 17.95 | 17.95 | 19.17 | 17.88 | 1M |
| May 08, 2026 | 18.57 | 19.22 | 19.22 | 19.55 | 18.11 | 1.02M |
| May 07, 2026 | 18.41 | 18.57 | 18.57 | 19.05 | 17.97 | 2.12M |
| May 06, 2026 | 18.77 | 18.38 | 18.38 | 19.61 | 17.11 | 7.01M |
| May 05, 2026 | 24.67 | 24.61 | 24.61 | 25.35 | 23.96 | 1.85M |
| May 04, 2026 | 24.75 | 24.33 | 24.33 | 25.6 | 24.25 | 714,865 |
| May 01, 2026 | 24.65 | 24.91 | 24.91 | 25 | 24.11 | 551,385 |
| April 30, 2026 | 23.3 | 24.57 | 24.57 | 24.61 | 23.29 | 583,183 |
| April 29, 2026 | 24.21 | 23.13 | 23.13 | 24.77 | 22.91 | 733,993 |
| April 28, 2026 | 24.87 | 24.24 | 24.24 | 25.23 | 23.71 | 847,767 |
| April 27, 2026 | 25.91 | 25.15 | 25.15 | 26.47 | 24.98 | 654,475 |
| April 24, 2026 | 25.45 | 25.91 | 25.91 | 26.24 | 24.99 | 783,491 |
| April 23, 2026 | 26.07 | 25.11 | 25.11 | 26.43 | 24.47 | 964,131 |
| April 22, 2026 | 26.69 | 26.46 | 26.46 | 26.92 | 26.06 | 776,993 |
| April 21, 2026 | 26.58 | 26.28 | 26.28 | 27.68 | 26.2 | 1.21M |
| April 20, 2026 | 24.7 | 26.4 | 26.4 | 26.52 | 24.7 | 810,503 |
| April 17, 2026 | 25.04 | 25.04 | 25.04 | 25.52 | 24.66 | 660,580 |
| April 16, 2026 | 24.95 | 24.32 | 24.32 | 25.07 | 24.18 | 794,002 |
| April 15, 2026 | 24.39 | 24.95 | 24.95 | 25.39 | 24.39 | 814,081 |