Azenta, Inc. (AZTA) NASDAQ

Currency In USD

AD

AZTA Historical Return

If you invested $1000 in Azenta, Inc. (AZTA) 10 years ago, it would be worth $2,452.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.79, while $1000 invested 1 year ago would be worth $867.94. This corresponds to total returns of 145.25%, -67.92%, -13.21%, respectively, with annualized returns of 9.38%, -20.33%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AZTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.0428.1328.1329.0427.82456,575
July 30, 202627.9928.828.828.8627.6610,272
July 29, 202628.8928.2828.2829.0428.11692,815
July 28, 202627.8228.9328.9329.0427.75655,214
July 27, 202627.6727.5227.5228.0627.16709,194
July 24, 202628.227.3727.3728.2927.32694,765
July 23, 202627.228.328.328.3427.2607,300
July 22, 202626.627.1627.1627.2226.17498,554
July 21, 202625.9626.5926.5927.1325.18556,950
July 20, 202626.4226.2626.2626.4525.9346,152
July 17, 202626.3526.2926.2926.9125.88407,882
July 16, 202626.7226.7826.7826.9226.24660,553
July 15, 202625.9326.7126.7126.9825.59528,257
July 14, 202625.9325.4425.4426.1524.85850,324
July 13, 202625.3626.0526.0526.4124.96575,247
July 10, 202625.5125.3625.3625.8925.02544,665
July 09, 202624.5225.4225.4225.5724.46586,631
July 08, 202625.3324.5124.5125.3324.25534,165
July 07, 202625.725.3725.3726.0124.65814,409
July 06, 202625.7325.6725.6726.0425.08526,910
July 02, 202626.2925.8425.8426.825.7517,490
July 01, 202625.5226.1926.1927.0525.26641,910
June 30, 202625.0125.5225.5225.6224.94379,661
June 29, 202625.7425.5125.5125.8425.16507,833
June 26, 202624.2125.525.525.7424.211.72M
June 25, 202624.1524.6324.6325.2824.03648,219
June 24, 202622.5223.8623.8623.922.22566,867
June 23, 202621.9922.222.222.621.99486,826
June 22, 202623.3322.2722.2723.6122.19575,539
June 18, 202623.0323.3123.3123.622.521.19M
June 17, 202623.0422.6822.6823.8522.64629,939
June 16, 202622.9323.1323.1323.422.82614,231
June 15, 202622.9922.9522.9523.3422.69717,827
June 12, 202622.4922.5922.5923.1422.4552,572
June 11, 202622.3822.4622.4622.7321.77978,316
June 10, 202622.6222.3822.3823.2222.361.05M
June 09, 202623.0222.7222.7223.4122.22977,903
June 08, 202622.9722.7122.7123.1822.24832,149
June 05, 202622.8822.6922.6923.0122.141.07M
June 04, 202623.8922.8422.8424.2122.81.4M
June 03, 202623.2323.8923.8924.3623.051.02M
June 02, 20262323.4323.4323.6322.86989,495
June 01, 202622.5523.1923.1923.4522.551.15M
May 29, 202622.4422.8822.8823.4522.421.43M
May 28, 202621.3322.4922.4923.121.131.85M
May 27, 202620.7521.3421.3421.4420.651.05M
May 26, 202620.1720.520.520.7820.01834,918
May 22, 202619.5820.1820.1820.3219.581.06M
May 21, 202618.3219.5419.5419.7218.131.39M
May 20, 202618.1818.5718.5718.7217.71.65M
May 19, 202616.2417.6517.6517.7616.151.8M
May 18, 202616.1216.2416.2416.7115.932.28M
May 15, 202616.5716.0216.0216.7515.961.4M
May 14, 202617.1316.816.817.6216.781.04M
May 13, 202617.3117.0317.0317.3516.791.37M
May 12, 202617.9417.5317.5318.1717.371.43M
May 11, 202619.0317.9517.9519.1717.881M
May 08, 202618.5719.2219.2219.5518.111.02M
May 07, 202618.4118.5718.5719.0517.972.12M
May 06, 202618.7718.3818.3819.6117.117.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved