Azenta, Inc. (AZTA) NASDAQ

Currency In USD

AZTA Historical Return

If you invested $1000 in Azenta, Inc. (AZTA) 10 years ago, it would be worth $3,116.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.97, while $1000 invested 1 year ago would be worth $1,215.86. This corresponds to total returns of 211.67%, -53%, 21.59%, respectively, with annualized returns of 12.03%, -14.01%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.55	37.4	37.4	37.49	36.05	646,989
August 20, 2026	35.25	36.51	36.51	37.15	35.14	705,291
August 19, 2026	33.72	35.62	35.62	35.89	33.72	839,903
August 18, 2026	33.19	32.98	32.98	33.52	32.8	560,155
August 17, 2026	32.99	33.58	33.58	33.59	32.64	533,125
August 14, 2026	33.84	33.38	33.38	33.91	32.97	497,775
August 13, 2026	33.63	33.91	33.91	34.03	33.08	450,693
August 12, 2026	33.02	33.53	33.53	33.66	32.79	527,888
August 11, 2026	33.3	33.39	33.39	33.99	32.7	608,835
August 10, 2026	31.77	33.33	33.33	33.54	31.77	866,942
August 07, 2026	30.74	32.04	32.04	32.11	30.57	735,875
August 06, 2026	31.82	30.74	30.74	31.96	30.42	750,279
August 05, 2026	30.99	31.82	31.82	32.12	29.21	1.11M
August 04, 2026	29.41	30.13	30.13	30.3	29.06	886,729
August 03, 2026	27.76	29.88	29.88	30.23	27.76	1.11M
July 31, 2026	29.04	28.13	28.13	29.04	27.82	456,575
July 30, 2026	27.99	28.8	28.8	28.86	27.6	610,272
July 29, 2026	28.89	28.28	28.28	29.04	28.11	692,815
July 28, 2026	27.82	28.93	28.93	29.04	27.75	655,214
July 27, 2026	27.67	27.52	27.52	28.06	27.16	709,194
July 24, 2026	28.2	27.37	27.37	28.29	27.32	694,765
July 23, 2026	27.2	28.3	28.3	28.34	27.2	607,300
July 22, 2026	26.6	27.16	27.16	27.22	26.17	498,554
July 21, 2026	25.96	26.59	26.59	27.13	25.18	556,950
July 20, 2026	26.42	26.26	26.26	26.45	25.9	346,152
July 17, 2026	26.35	26.29	26.29	26.91	25.88	407,882
July 16, 2026	26.72	26.78	26.78	26.92	26.24	660,553
July 15, 2026	25.93	26.71	26.71	26.98	25.59	528,257
July 14, 2026	25.93	25.44	25.44	26.15	24.85	850,324
July 13, 2026	25.36	26.05	26.05	26.41	24.96	575,247
July 10, 2026	25.51	25.36	25.36	25.89	25.02	544,665
July 09, 2026	24.52	25.42	25.42	25.57	24.46	586,631
July 08, 2026	25.33	24.51	24.51	25.33	24.25	534,165
July 07, 2026	25.7	25.37	25.37	26.01	24.65	814,409
July 06, 2026	25.73	25.67	25.67	26.04	25.08	526,910
July 02, 2026	26.29	25.84	25.84	26.8	25.7	517,490
July 01, 2026	25.52	26.19	26.19	27.05	25.26	641,910
June 30, 2026	25.01	25.52	25.52	25.62	24.94	379,661
June 29, 2026	25.74	25.51	25.51	25.84	25.16	507,833
June 26, 2026	24.21	25.5	25.5	25.74	24.21	1.72M
June 25, 2026	24.15	24.63	24.63	25.28	24.03	648,219
June 24, 2026	22.52	23.86	23.86	23.9	22.22	566,867
June 23, 2026	21.99	22.2	22.2	22.6	21.99	486,826
June 22, 2026	23.33	22.27	22.27	23.61	22.19	575,539
June 18, 2026	23.03	23.31	23.31	23.6	22.52	1.19M
June 17, 2026	23.04	22.68	22.68	23.85	22.64	629,939
June 16, 2026	22.93	23.13	23.13	23.4	22.82	614,231
June 15, 2026	22.99	22.95	22.95	23.34	22.69	717,827
June 12, 2026	22.49	22.59	22.59	23.14	22.4	552,572
June 11, 2026	22.38	22.46	22.46	22.73	21.77	978,316
June 10, 2026	22.62	22.38	22.38	23.22	22.36	1.05M
June 09, 2026	23.02	22.72	22.72	23.41	22.22	977,903
June 08, 2026	22.97	22.71	22.71	23.18	22.24	832,149
June 05, 2026	22.88	22.69	22.69	23.01	22.14	1.07M
June 04, 2026	23.89	22.84	22.84	24.21	22.8	1.4M
June 03, 2026	23.23	23.89	23.89	24.36	23.05	1.02M
June 02, 2026	23	23.43	23.43	23.63	22.86	989,495
June 01, 2026	22.55	23.19	23.19	23.45	22.55	1.15M
May 29, 2026	22.44	22.88	22.88	23.45	22.42	1.43M
May 28, 2026	21.33	22.49	22.49	23.1	21.13	1.85M