Azenta, Inc. (AZTA) NASDAQ

23.43

+0.24(+1.03%)

Updated at June 02 04:00PM

Currency In USD

AZTA Historical Return

If you invested $1000 in Azenta, Inc. (AZTA) 10 years ago, it would be worth $2,173.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.14, while $1000 invested 1 year ago would be worth $826.16. This corresponds to total returns of 117.35%, -75.99%, -17.38%, respectively, with annualized returns of 8.07%, -24.81%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23	23.43	23.43	23.63	22.86	989,495
June 01, 2026	22.55	23.19	23.19	23.45	22.55	1.15M
May 29, 2026	22.44	22.88	22.88	23.45	22.42	1.43M
May 28, 2026	21.33	22.49	22.49	23.1	21.13	1.85M
May 27, 2026	20.75	21.34	21.34	21.44	20.65	1.05M
May 26, 2026	20.17	20.5	20.5	20.78	20.01	834,918
May 22, 2026	19.58	20.18	20.18	20.32	19.58	1.06M
May 21, 2026	18.32	19.54	19.54	19.72	18.13	1.39M
May 20, 2026	18.18	18.57	18.57	18.72	17.7	1.65M
May 19, 2026	16.24	17.65	17.65	17.76	16.15	1.8M
May 18, 2026	16.12	16.24	16.24	16.71	15.93	2.28M
May 15, 2026	16.57	16.02	16.02	16.75	15.96	1.4M
May 14, 2026	17.13	16.8	16.8	17.62	16.78	1.04M
May 13, 2026	17.31	17.03	17.03	17.35	16.79	1.37M
May 12, 2026	17.94	17.53	17.53	18.17	17.37	1.43M
May 11, 2026	19.03	17.95	17.95	19.17	17.88	1M
May 08, 2026	18.57	19.22	19.22	19.55	18.11	1.02M
May 07, 2026	18.41	18.57	18.57	19.05	17.97	2.12M
May 06, 2026	18.77	18.38	18.38	19.61	17.11	7.01M
May 05, 2026	24.67	24.61	24.61	25.35	23.96	1.85M
May 04, 2026	24.75	24.33	24.33	25.6	24.25	714,865
May 01, 2026	24.65	24.91	24.91	25	24.11	551,385
April 30, 2026	23.3	24.57	24.57	24.61	23.29	583,183
April 29, 2026	24.21	23.13	23.13	24.77	22.91	733,993
April 28, 2026	24.87	24.24	24.24	25.23	23.71	847,767
April 27, 2026	25.91	25.15	25.15	26.47	24.98	654,475
April 24, 2026	25.45	25.91	25.91	26.24	24.99	783,491
April 23, 2026	26.07	25.11	25.11	26.43	24.47	964,131
April 22, 2026	26.69	26.46	26.46	26.92	26.06	776,993
April 21, 2026	26.58	26.28	26.28	27.68	26.2	1.21M
April 20, 2026	24.7	26.4	26.4	26.52	24.7	810,503
April 17, 2026	25.04	25.04	25.04	25.52	24.66	660,580
April 16, 2026	24.95	24.32	24.32	25.07	24.18	794,002
April 15, 2026	24.39	24.95	24.95	25.39	24.39	814,081
April 14, 2026	23.2	24.26	24.26	24.42	23.2	955,089
April 13, 2026	21.9	23.33	23.33	23.6	21.74	758,107
April 10, 2026	22.56	22.21	22.21	23.1	21.96	542,118
April 09, 2026	22.15	22.66	22.66	22.87	21.49	777,090
April 08, 2026	22.88	22.3	22.3	23.47	22.05	1.05M
April 07, 2026	22.43	21.71	21.71	22.57	21.31	955,836
April 06, 2026	22.61	22.59	22.59	23.12	22.53	961,297
April 02, 2026	20.78	22.63	22.63	22.67	20.39	1.1M
April 01, 2026	21.27	21.18	21.18	21.75	20.99	987,658
March 31, 2026	21.38	21.13	21.13	21.39	20.38	982,931
March 30, 2026	20.14	20.25	20.25	20.94	19.9	805,488
March 27, 2026	21.23	19.9	19.9	21.35	19.87	735,126
March 26, 2026	21.76	21.31	21.31	22.3	21.19	672,329
March 25, 2026	21.91	21.86	21.86	22.19	21.17	1.15M
March 24, 2026	20.1	21.31	21.31	21.33	20.08	876,385
March 23, 2026	20.94	20.45	20.45	21.46	20.35	1.01M
March 20, 2026	20.45	20.19	20.19	20.79	19.93	1.42M
March 19, 2026	21.81	20.63	20.63	21.81	20.22	1.14M
March 18, 2026	21.77	21.57	21.57	22.52	21.42	1.41M
March 17, 2026	20.94	22.03	22.03	22.29	20.94	1.29M
March 16, 2026	21.78	20.91	20.91	21.9	20.45	1.2M
March 13, 2026	21.7	21.42	21.42	21.99	21.29	1.23M
March 12, 2026	22.42	21.37	21.37	22.74	21.34	1.05M
March 11, 2026	22.51	22.87	22.87	23.21	22.26	760,424
March 10, 2026	23.31	22.78	22.78	23.62	22.72	871,194
March 09, 2026	23.67	23.13	23.13	23.9	22.47	1.67M