Azenta, Inc. (AZTA) NASDAQ

Currency In USD

AZTA Historical Return

If you invested $1000 in Azenta, Inc. (AZTA) 10 years ago, it would be worth $2,860.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.86, while $1000 invested 1 year ago would be worth $1,135.6. This corresponds to total returns of 186.02%, -66.81%, 13.56%, respectively, with annualized returns of 11.08%, -19.79%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	36.66	36.01	36.01	37.23	35.51	771,317
October 21, 2026	35.44	36.76	36.76	37.1	34.93	635,152
October 20, 2026	35.04	35.73	35.73	36.41	34.51	769,845
October 19, 2026	34.55	34.84	34.84	35.56	34.1	712,326
October 16, 2026	36.52	34.09	34.09	37.37	33.03	1.26M
October 15, 2026	36.95	36.52	36.52	37.11	35.2	1.17M
October 14, 2026	37.48	37.18	37.18	38.92	37.06	1.08M
October 13, 2026	37.77	37.87	37.87	38.4	37.18	657,903
October 12, 2026	37.42	37.77	37.77	37.99	36.57	944,767
October 09, 2026	35.94	37.72	37.72	38.34	35.88	924,548
October 08, 2026	35.74	36	36	36.19	34.92	1.12M
October 07, 2026	38.33	35.89	35.89	39.1	35.56	1.64M
October 06, 2026	43.76	39.35	39.35	46.41	39.33	2.54M
October 05, 2026	39.49	42.73	42.73	43.22	38.84	2.25M
October 02, 2026	35.05	38.75	38.75	42	34.66	3.36M
October 01, 2026	34.92	34.48	34.48	35.03	34.19	770,783
September 30, 2026	34.37	34.89	34.89	35.24	34.14	929,048
September 29, 2026	34.21	34.28	34.28	34.45	33.66	792,223
September 28, 2026	33.58	34.25	34.25	34.71	33.28	736,946
September 25, 2026	34.36	34.02	34.02	34.39	33.67	781,095
September 24, 2026	33.69	34.2	34.2	34.82	33.51	905,466
September 23, 2026	34.15	34.09	34.09	34.88	33.88	738,252
September 22, 2026	34	34.28	34.28	34.85	33.72	1.1M
September 21, 2026	33.55	33.75	33.75	33.96	33.29	712,282
September 18, 2026	33.44	33.24	33.24	33.82	33.03	1.41M
September 17, 2026	33.94	33.63	33.63	34.03	33.37	673,692
September 16, 2026	33.03	33.21	33.21	33.93	32.98	623,070
September 15, 2026	31.93	33.03	33.03	33.82	31.93	684,383
September 11, 2026	30.56	30.85	30.85	31.08	30.18	748,606
September 10, 2026	29.74	30.18	30.18	30.38	29.64	842,444
September 09, 2026	30.57	30.15	30.15	30.72	30.06	839,626
September 08, 2026	30.82	30.82	30.82	31.66	30.66	753,401
September 04, 2026	30.66	31.33	31.33	31.58	30.61	751,926
September 03, 2026	32.26	31.18	31.18	32.44	30.81	758,632
September 02, 2026	31.6	31.73	31.73	32.19	31.18	792,767
September 01, 2026	32.56	31.57	31.57	33.41	30.57	1.45M
August 31, 2026	32.73	32.65	32.65	33.02	32.27	472,720
August 28, 2026	33.61	32.95	32.95	33.76	32.49	659,507
August 27, 2026	33.57	33.61	33.61	33.94	33.29	490,884
August 26, 2026	32.83	33.57	33.57	33.65	32.45	602,150
August 25, 2026	33.06	33.21	33.21	33.92	32.77	988,848
August 24, 2026	33.32	32.88	32.88	34.31	31.86	1.9M
August 21, 2026	36.55	37.4	37.4	37.49	36.05	646,989
August 20, 2026	35.25	36.51	36.51	37.15	35.14	705,291
August 19, 2026	33.72	35.62	35.62	35.89	33.72	839,903
August 18, 2026	33.19	32.98	32.98	33.52	32.8	560,155
August 17, 2026	32.99	33.58	33.58	33.59	32.64	533,125
August 14, 2026	33.84	33.38	33.38	33.91	32.97	497,775
August 13, 2026	33.63	33.91	33.91	34.03	33.08	450,693
August 12, 2026	33.02	33.53	33.53	33.66	32.79	527,888
August 11, 2026	33.3	33.39	33.39	33.99	32.7	608,835
August 10, 2026	31.77	33.33	33.33	33.54	31.77	866,942
August 07, 2026	30.74	32.04	32.04	32.11	30.57	735,875
August 06, 2026	31.82	30.74	30.74	31.96	30.42	750,279
August 05, 2026	30.99	31.82	31.82	32.12	29.21	1.11M
August 04, 2026	29.41	30.13	30.13	30.3	29.06	886,729
August 03, 2026	27.76	29.88	29.88	30.23	27.76	1.11M
July 31, 2026	29.04	28.13	28.13	29.04	27.82	456,575
July 30, 2026	27.99	28.8	28.8	28.86	27.6	610,272
July 29, 2026	28.89	28.28	28.28	29.04	28.11	692,815