Azul S.A. (AZUL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZUL Historical Return
If you invested $1000 in Azul S.A. (AZUL) since IPO date, it would be worth $418.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $399.11, while $1000 invested 0 years ago would be worth $1,000. This corresponds to total returns of -58.14%, -60.09%, 0%, respectively, with annualized returns of -8.92%, -16.77%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZUL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.6 | 9 | 9 | 9.78 | 8.6 | 524,589 |
| July 30, 2026 | 8.59 | 8.75 | 8.75 | 8.76 | 8.59 | 59,666 |
| July 29, 2026 | 8.46 | 8.44 | 8.44 | 8.72 | 8.29 | 29,111 |
| July 28, 2026 | 8.45 | 8.49 | 8.49 | 8.6 | 8.45 | 7,087 |
| July 27, 2026 | 8.5 | 8.45 | 8.45 | 8.6 | 8.42 | 3,618 |
| July 23, 2026 | 8.55 | 8.33 | 8.33 | 8.6 | 8.22 | 35,652 |
| July 22, 2026 | 8.51 | 8.54 | 8.54 | 8.69 | 8.45 | 17,467 |
| July 21, 2026 | 8.64 | 8.61 | 8.61 | 8.77 | 8.56 | 15,631 |
| July 20, 2026 | 8.5 | 8.53 | 8.53 | 8.75 | 8.46 | 20,011 |
| July 17, 2026 | 8.5 | 8.48 | 8.48 | 8.61 | 8.35 | 304,482 |
| July 16, 2026 | 8.6 | 8.58 | 8.58 | 8.72 | 8.53 | 167,888 |
| July 15, 2026 | 8.63 | 8.65 | 8.65 | 8.84 | 8.62 | 199,011 |
| July 14, 2026 | 8.84 | 8.47 | 8.47 | 8.92 | 8.47 | 83,594 |
| July 13, 2026 | 9.2 | 8.77 | 8.77 | 9.2 | 8.73 | 140,186 |
| July 10, 2026 | 9.24 | 9.03 | 9.03 | 9.25 | 8.99 | 380,287 |
| July 09, 2026 | 8.79 | 9.05 | 9.05 | 9.2 | 8.79 | 153,393 |
| July 08, 2026 | 8.93 | 8.73 | 8.73 | 8.96 | 8.73 | 4,999 |
| July 07, 2026 | 9.3 | 9 | 9 | 9.3 | 9 | 4,623 |
AD
