Azul S.A. (AZUL) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AZUL Historical Return
If you invested $1000 in Azul S.A. (AZUL) since IPO date, it would be worth $418.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.95, while $1000 invested 0 years ago would be worth $1,000. This corresponds to total returns of -58.14%, -63.21%, 0%, respectively, with annualized returns of -8.98%, -18.11%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AZUL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.24 | 9.03 | 9.03 | 9.25 | 8.99 | 380,287 |
| July 09, 2026 | 8.79 | 9.05 | 9.05 | 9.2 | 8.79 | 153,393 |
| July 08, 2026 | 8.93 | 8.73 | 8.73 | 8.96 | 8.73 | 4,999 |
| July 07, 2026 | 9.3 | 9 | 9 | 9.3 | 9 | 4,623 |
AD