AZZ Inc. (AZZ) NYSE

139.02

+2.15(+1.57%)

Updated at June 04 03:48PM

Currency In USD

AZZ Historical Return

If you invested $1000 in AZZ Inc. (AZZ) 10 years ago, it would be worth $2,668.11 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,762.75, while $1000 invested 1 year ago would be worth $1,497.14. This corresponds to total returns of 166.81%, 176.28%, 49.71%, respectively, with annualized returns of 10.31%, 22.52%, 49.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026135.07136.87136.87138.03135.07291,051
June 02, 2026135.51136.52136.52138.26135.16370,068
June 01, 2026133.76134.24134.24134.3130.05326,874
May 29, 2026140.11135.51135.51140.84133.85322,503
May 28, 2026139.9140.15140.15140.18136.02185,977
May 27, 2026142.43141.36141.36142.6139.8270,014
May 26, 2026139.19141.5141.5143.3139.02143,296
May 22, 2026137.69137.9137.9140.18137.136,637
May 21, 2026137.97137.07137.07138.87134.17176,869
May 20, 2026136.57137.01137.01138.31134.32189,548
May 19, 2026138.47135.55135.55138.51134.51126,791
May 18, 2026141.92139.78139.78142.75139.12107,227
May 15, 2026144.9141.16141.16144.97140.61162,566
May 14, 2026145.58147.39147.39147.67144.26154,689
May 13, 2026148.35144.31144.31149143.61236,922
May 12, 2026147.95148.11148.11148.98143.93204,580
May 11, 2026147.95148.65148.65151.53147.15226,774
May 08, 2026145.29147.6147.6149.71144.35210,479
May 07, 2026147.02144.09144.09147.96143.24106,906
May 06, 2026146.95146.44146.44147.33144.59129,089
May 05, 2026142.08144.08144.08145.99141.79149,591
May 04, 2026142.21141.25141.25142.61139.49149,470
May 01, 2026142.91143.53143.53144.82141.8205,655
April 30, 2026139.46143.04143.04143.23139.38205,346
April 29, 2026142137.99137.99142.69137.35213,596
April 28, 2026144.38141.58141.58144.38140.73134,761
April 27, 2026144.46144.78144.78145.34142.45174,542
April 24, 2026146.79143.33143.33147.32139.41294,538
April 23, 2026136.65146.59146.59147.28134.21679,477
April 22, 2026137.82134.91134.91138.7132.42361,496
April 21, 2026137.53136.48136.48139.01135.58186,146
April 20, 2026137.09137.49137.49138.75136.39166,849
April 17, 2026135.99137.24137.24139.22135.05163,272
April 16, 2026133.79133.76133.76135.32132.31140,729
April 15, 2026137.6134134138.51132.58175,293
April 14, 2026139.32138.71138.71140.01138.37163,063
April 13, 2026136.75139.36139.36139.62135.94120,558
April 10, 2026136.55137.19137.19137.43134.4150,474
April 09, 2026132.9135.99135.99137.97132.33189,209
April 08, 2026132.7133.47133.47136.17132.7209,309
April 07, 2026127129.2129.2129.41126.49142,159
April 06, 2026125.92127.48127.48127.85125.14101,969
April 02, 2026123.48126.38126.38126.79123.4895,773
April 01, 2026125.65126.25126.25128.6125.65162,305
March 31, 2026123.15125.13125.13126.52121.18228,024
March 30, 2026124.08121.09121.09124.08120.74129,403
March 27, 2026122.29122.72122.72124.82121.62149,222
March 26, 2026126.28123.29123.29128.08122.5160,157
March 25, 2026126.05128.46128.46128.46125.1125,349
March 24, 2026121.4124.46124.46126.5121.4150,636
March 23, 2026123.22122.99122.99125.17122.41190,553
March 20, 2026121.91118.98118.98121.91118.42564,676
March 19, 2026120.54121.26121.26122.3118.9180,733
March 18, 2026123.69122.12122.12124.95121.9167,235
March 17, 2026125.13123.78123.78125.88122.65182,732
March 16, 2026125.92123.96123.96127.21123.5497,730
March 13, 2026122.68123.8123.8124.43121.2245,134
March 12, 2026124.01121.64121.64125.78121.07148,478
March 11, 2026125.77125.94125.94128.83123.55204,349
March 10, 2026125.1126.04126.04129.09124.91189,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved