AZZ Inc. (AZZ) NYSE

115.55

-1.38(-1.18%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117.39116.93116.93118.72115.49115,648
September 04, 2025113.39116.71116.71116.72112.84181,100
September 03, 2025112.18112.87112.87113.64111.52224,602
September 02, 2025111112.4112.4112.78110.5147,505
August 29, 2025115.44112.89112.89115.44112.34170,812
August 28, 2025116.98115115117115194,041
August 27, 2025115116.44116.44116.46114.66364,739
August 26, 2025115.34115.58115.58116.37115178,600
August 25, 2025116.25115.19115.19116.57115.03146,646
August 22, 2025112.79116.33116.33117.16112.74195,835
August 21, 2025112.56111.79111.79113.51111.56201,923
August 20, 2025113.09112.81112.81115.55112.16193,743
August 19, 2025112.71113.23113.23114.48112.69131,637
August 18, 2025112.41112.95112.95113.31111.65165,640
August 15, 2025113.45112.63112.63113.51110.5366,646
August 14, 2025117.35112.88112.88117.35112.76303,100
August 13, 2025113.9116.55116.55116.78113.5298,949
August 12, 2025112.11113.57113.57113.99111.08323,336
August 11, 2025110.46111.56111.56112.23109.95391,200
August 08, 2025110.92110.25110.25110.93108.06365,700
August 07, 2025109.77109.08109.08112.84107.76803,814
August 06, 2025108.79108.5108.5109.15106.93242,022
August 05, 2025107.37108.44108.44109.2107.14292,200
August 04, 2025107.11106.82106.82107.5105.14265,600
August 01, 2025108.2106.32106.32108.46105.9269,356
July 31, 2025111.4109.5109.5111.98108.8324,405
July 30, 2025113.27111.66111.66114.49111.11350,944
July 29, 2025112.28112.84112.84113.03110.97284,457
July 28, 2025110.13111.56111.56111.77109.45278,100
July 25, 2025110.27109.69109.69110.49109.31173,167
July 24, 2025109.49109.26109.26110.07108.73243,500
July 23, 2025111.23109.73109.73112.23108.21351,100
July 22, 2025111.34110.52110.52112.84108.86266,082
July 21, 2025112.12111.44111.44112.85110.54188,551
July 18, 2025112.41112112112.63110.37323,600
July 17, 2025109.91111.9111.9112.61109.87461,000
July 16, 2025107.1109.69109.69109.69105.49338,654
July 15, 2025107.2106.27106.27107.2104.53488,749
July 14, 2025106.12106.78106.78108.05105.45503,000
July 11, 2025105.85106.04106.04107.32104.82503,100
July 10, 2025103.99106.29106.29113.58102.451.41M
July 09, 202599.95100.93100.73101.0298.69637,514
July 08, 202599.0598.8198.6199.9498.54290,791
July 07, 202599.4398.8398.63100.2698.26212,973
July 03, 202510099.6299.42101.4399.34130,235
July 02, 202597.13100.1299.92100.3797.13314,841
July 01, 202594.8196.7496.7498.2394.16190,308
June 30, 202595.3794.4894.4895.4193.78318,964
June 27, 202593.6395.0795.0795.9292.9700,400
June 26, 202591.692.7592.7592.8290.47232,934
June 25, 202590.990.8390.8391.1890.21156,900
June 24, 202589.491.191.19288.83405,700
June 23, 202587.1888.8888.8889.0986.67175,000
June 20, 202589.9787.4987.499086.71312,644
June 18, 202589.189.489.491.0289.1167,200
June 17, 202589.3989.4789.4790.5389.3785,301
June 16, 202590.2990.0590.0590.8789.7492,934
June 13, 202590.1389.5989.5991.1789.15128,900
June 12, 202591.4991.2891.2891.949080,203
June 11, 202592.6692.4492.4492.9391.19159,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved