110.88
+0.24(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 110.91 | 110.88 | 110.88 | 114.1 | 110.29 | 133,800 |
| September 25, 2025 | 110.82 | 110.64 | 110.64 | 111.56 | 109.59 | 157,100 |
| September 24, 2025 | 113.24 | 111.47 | 111.47 | 113.51 | 111.02 | 153,600 |
| September 23, 2025 | 114.55 | 113.26 | 113.26 | 115.52 | 112.95 | 157,325 |
| September 22, 2025 | 113.74 | 114.55 | 114.55 | 114.79 | 113.26 | 146,112 |
| September 19, 2025 | 116.86 | 113.92 | 113.92 | 116.87 | 113.78 | 666,200 |
| September 18, 2025 | 113.58 | 116.63 | 116.63 | 117.85 | 113.01 | 284,723 |
| September 17, 2025 | 115.12 | 113.35 | 113.35 | 116.07 | 112.54 | 366,217 |
| September 16, 2025 | 115 | 114.45 | 114.45 | 116.34 | 112.01 | 432,368 |
| September 15, 2025 | 117.59 | 115.28 | 115.28 | 118.41 | 115.09 | 192,400 |
| September 12, 2025 | 118.95 | 117.25 | 117.25 | 118.99 | 117 | 195,301 |
| September 11, 2025 | 115.92 | 119.54 | 119.54 | 119.95 | 115.5 | 221,800 |
| September 10, 2025 | 113.66 | 115.42 | 115.42 | 116.4 | 113.66 | 356,224 |
| September 09, 2025 | 114.53 | 113.63 | 113.63 | 115.28 | 112.48 | 229,926 |
| September 08, 2025 | 117.19 | 115.55 | 115.55 | 117.84 | 114.3 | 276,205 |
| September 05, 2025 | 117.39 | 116.93 | 116.93 | 118.72 | 115.49 | 115,648 |
| September 04, 2025 | 113.39 | 116.71 | 116.71 | 116.72 | 112.84 | 181,100 |
| September 03, 2025 | 112.18 | 112.87 | 112.87 | 113.64 | 111.52 | 224,602 |
| September 02, 2025 | 111 | 112.4 | 112.4 | 112.78 | 110.5 | 147,505 |
| August 29, 2025 | 115.44 | 112.89 | 112.89 | 115.44 | 112.34 | 170,812 |
| August 28, 2025 | 116.98 | 115 | 115 | 117 | 115 | 194,041 |
| August 27, 2025 | 115 | 116.44 | 116.44 | 116.46 | 114.66 | 364,739 |
| August 26, 2025 | 115.34 | 115.58 | 115.58 | 116.37 | 115 | 178,600 |
| August 25, 2025 | 116.25 | 115.19 | 115.19 | 116.57 | 115.03 | 146,646 |
| August 22, 2025 | 112.79 | 116.33 | 116.33 | 117.16 | 112.74 | 195,835 |
| August 21, 2025 | 112.56 | 111.79 | 111.79 | 113.51 | 111.56 | 201,923 |
| August 20, 2025 | 113.09 | 112.81 | 112.81 | 115.55 | 112.16 | 193,743 |
| August 19, 2025 | 112.71 | 113.23 | 113.23 | 114.48 | 112.69 | 131,637 |
| August 18, 2025 | 112.41 | 112.95 | 112.95 | 113.31 | 111.65 | 165,640 |
| August 15, 2025 | 113.45 | 112.63 | 112.63 | 113.51 | 110.5 | 366,646 |
| August 14, 2025 | 117.35 | 112.88 | 112.88 | 117.35 | 112.76 | 303,100 |
| August 13, 2025 | 113.9 | 116.55 | 116.55 | 116.78 | 113.5 | 298,949 |
| August 12, 2025 | 112.11 | 113.57 | 113.57 | 113.99 | 111.08 | 323,336 |
| August 11, 2025 | 110.46 | 111.56 | 111.56 | 112.23 | 109.95 | 391,200 |
| August 08, 2025 | 110.92 | 110.25 | 110.25 | 110.93 | 108.06 | 365,700 |
| August 07, 2025 | 109.77 | 109.08 | 109.08 | 112.84 | 107.76 | 803,814 |
| August 06, 2025 | 108.79 | 108.5 | 108.5 | 109.15 | 106.93 | 242,022 |
| August 05, 2025 | 107.37 | 108.44 | 108.44 | 109.2 | 107.14 | 292,200 |
| August 04, 2025 | 107.11 | 106.82 | 106.82 | 107.5 | 105.14 | 265,600 |
| August 01, 2025 | 108.2 | 106.32 | 106.32 | 108.46 | 105.9 | 269,356 |
| July 31, 2025 | 111.4 | 109.5 | 109.5 | 111.98 | 108.8 | 324,405 |
| July 30, 2025 | 113.27 | 111.66 | 111.66 | 114.49 | 111.11 | 350,944 |
| July 29, 2025 | 112.28 | 112.84 | 112.84 | 113.03 | 110.97 | 284,457 |
| July 28, 2025 | 110.13 | 111.56 | 111.56 | 111.77 | 109.45 | 278,100 |
| July 25, 2025 | 110.27 | 109.69 | 109.69 | 110.49 | 109.31 | 173,167 |
| July 24, 2025 | 109.49 | 109.26 | 109.26 | 110.07 | 108.73 | 243,500 |
| July 23, 2025 | 111.23 | 109.73 | 109.73 | 112.23 | 108.21 | 351,100 |
| July 22, 2025 | 111.34 | 110.52 | 110.52 | 112.84 | 108.86 | 266,082 |
| July 21, 2025 | 112.12 | 111.44 | 111.44 | 112.85 | 110.54 | 188,551 |
| July 18, 2025 | 112.41 | 112 | 112 | 112.63 | 110.37 | 323,600 |
| July 17, 2025 | 109.91 | 111.9 | 111.9 | 112.61 | 109.87 | 461,000 |
| July 16, 2025 | 107.1 | 109.69 | 109.69 | 109.69 | 105.49 | 338,654 |
| July 15, 2025 | 107.2 | 106.27 | 106.27 | 107.2 | 104.53 | 488,749 |
| July 14, 2025 | 106.12 | 106.78 | 106.78 | 108.05 | 105.45 | 503,000 |
| July 11, 2025 | 105.85 | 106.04 | 106.04 | 107.32 | 104.82 | 503,100 |
| July 10, 2025 | 103.99 | 106.29 | 106.29 | 113.58 | 102.45 | 1.41M |
| July 09, 2025 | 99.95 | 100.93 | 100.73 | 101.02 | 98.69 | 637,514 |
| July 08, 2025 | 99.05 | 98.81 | 98.61 | 99.94 | 98.54 | 290,791 |
| July 07, 2025 | 99.43 | 98.83 | 98.63 | 100.26 | 98.26 | 212,973 |
| July 03, 2025 | 100 | 99.62 | 99.42 | 101.43 | 99.34 | 130,235 |