AZZ Inc. (AZZ) NYSE
138.64
+1.765(+1.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
138.64
+1.765(+1.29%)
Currency In USD
If you invested $1000 in AZZ Inc. (AZZ) 10 years ago, it would be worth $2,668.11 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,762.75, while $1000 invested 1 year ago would be worth $1,497.14. This corresponds to total returns of 166.81%, 176.28%, 49.71%, respectively, with annualized returns of 10.31%, 22.52%, 49.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 135.07 | 136.87 | 136.87 | 138.03 | 135.07 | 291,051 |
| June 02, 2026 | 135.51 | 136.52 | 136.52 | 138.26 | 135.16 | 370,068 |
| June 01, 2026 | 133.76 | 134.24 | 134.24 | 134.3 | 130.05 | 326,874 |
| May 29, 2026 | 140.11 | 135.51 | 135.51 | 140.84 | 133.85 | 322,503 |
| May 28, 2026 | 139.9 | 140.15 | 140.15 | 140.18 | 136.02 | 185,977 |
| May 27, 2026 | 142.43 | 141.36 | 141.36 | 142.6 | 139.8 | 270,014 |
| May 26, 2026 | 139.19 | 141.5 | 141.5 | 143.3 | 139.02 | 143,296 |
| May 22, 2026 | 137.69 | 137.9 | 137.9 | 140.18 | 137.1 | 36,637 |
| May 21, 2026 | 137.97 | 137.07 | 137.07 | 138.87 | 134.17 | 176,869 |
| May 20, 2026 | 136.57 | 137.01 | 137.01 | 138.31 | 134.32 | 189,548 |
| May 19, 2026 | 138.47 | 135.55 | 135.55 | 138.51 | 134.51 | 126,791 |
| May 18, 2026 | 141.92 | 139.78 | 139.78 | 142.75 | 139.12 | 107,227 |
| May 15, 2026 | 144.9 | 141.16 | 141.16 | 144.97 | 140.61 | 162,566 |
| May 14, 2026 | 145.58 | 147.39 | 147.39 | 147.67 | 144.26 | 154,689 |
| May 13, 2026 | 148.35 | 144.31 | 144.31 | 149 | 143.61 | 236,922 |
| May 12, 2026 | 147.95 | 148.11 | 148.11 | 148.98 | 143.93 | 204,580 |
| May 11, 2026 | 147.95 | 148.65 | 148.65 | 151.53 | 147.15 | 226,774 |
| May 08, 2026 | 145.29 | 147.6 | 147.6 | 149.71 | 144.35 | 210,479 |
| May 07, 2026 | 147.02 | 144.09 | 144.09 | 147.96 | 143.24 | 106,906 |
| May 06, 2026 | 146.95 | 146.44 | 146.44 | 147.33 | 144.59 | 129,089 |
| May 05, 2026 | 142.08 | 144.08 | 144.08 | 145.99 | 141.79 | 149,591 |
| May 04, 2026 | 142.21 | 141.25 | 141.25 | 142.61 | 139.49 | 149,470 |
| May 01, 2026 | 142.91 | 143.53 | 143.53 | 144.82 | 141.8 | 205,655 |
| April 30, 2026 | 139.46 | 143.04 | 143.04 | 143.23 | 139.38 | 205,346 |
| April 29, 2026 | 142 | 137.99 | 137.99 | 142.69 | 137.35 | 213,596 |
| April 28, 2026 | 144.38 | 141.58 | 141.58 | 144.38 | 140.73 | 134,761 |
| April 27, 2026 | 144.46 | 144.78 | 144.78 | 145.34 | 142.45 | 174,542 |
| April 24, 2026 | 146.79 | 143.33 | 143.33 | 147.32 | 139.41 | 294,538 |
| April 23, 2026 | 136.65 | 146.59 | 146.59 | 147.28 | 134.21 | 679,477 |
| April 22, 2026 | 137.82 | 134.91 | 134.91 | 138.7 | 132.42 | 361,496 |
| April 21, 2026 | 137.53 | 136.48 | 136.48 | 139.01 | 135.58 | 186,146 |
| April 20, 2026 | 137.09 | 137.49 | 137.49 | 138.75 | 136.39 | 166,849 |
| April 17, 2026 | 135.99 | 137.24 | 137.24 | 139.22 | 135.05 | 163,272 |
| April 16, 2026 | 133.79 | 133.76 | 133.76 | 135.32 | 132.31 | 140,729 |
| April 15, 2026 | 137.6 | 134 | 134 | 138.51 | 132.58 | 175,293 |
| April 14, 2026 | 139.32 | 138.71 | 138.71 | 140.01 | 138.37 | 163,063 |
| April 13, 2026 | 136.75 | 139.36 | 139.36 | 139.62 | 135.94 | 120,558 |
| April 10, 2026 | 136.55 | 137.19 | 137.19 | 137.43 | 134.4 | 150,474 |
| April 09, 2026 | 132.9 | 135.99 | 135.99 | 137.97 | 132.33 | 189,209 |
| April 08, 2026 | 132.7 | 133.47 | 133.47 | 136.17 | 132.7 | 209,309 |
| April 07, 2026 | 127 | 129.2 | 129.2 | 129.41 | 126.49 | 142,159 |
| April 06, 2026 | 125.92 | 127.48 | 127.48 | 127.85 | 125.14 | 101,969 |
| April 02, 2026 | 123.48 | 126.38 | 126.38 | 126.79 | 123.48 | 95,773 |
| April 01, 2026 | 125.65 | 126.25 | 126.25 | 128.6 | 125.65 | 162,305 |
| March 31, 2026 | 123.15 | 125.13 | 125.13 | 126.52 | 121.18 | 228,024 |
| March 30, 2026 | 124.08 | 121.09 | 121.09 | 124.08 | 120.74 | 129,403 |
| March 27, 2026 | 122.29 | 122.72 | 122.72 | 124.82 | 121.62 | 149,222 |
| March 26, 2026 | 126.28 | 123.29 | 123.29 | 128.08 | 122.5 | 160,157 |
| March 25, 2026 | 126.05 | 128.46 | 128.46 | 128.46 | 125.1 | 125,349 |
| March 24, 2026 | 121.4 | 124.46 | 124.46 | 126.5 | 121.4 | 150,636 |
| March 23, 2026 | 123.22 | 122.99 | 122.99 | 125.17 | 122.41 | 190,553 |
| March 20, 2026 | 121.91 | 118.98 | 118.98 | 121.91 | 118.42 | 564,676 |
| March 19, 2026 | 120.54 | 121.26 | 121.26 | 122.3 | 118.9 | 180,733 |
| March 18, 2026 | 123.69 | 122.12 | 122.12 | 124.95 | 121.9 | 167,235 |
| March 17, 2026 | 125.13 | 123.78 | 123.78 | 125.88 | 122.65 | 182,732 |
| March 16, 2026 | 125.92 | 123.96 | 123.96 | 127.21 | 123.54 | 97,730 |
| March 13, 2026 | 122.68 | 123.8 | 123.8 | 124.43 | 121.2 | 245,134 |
| March 12, 2026 | 124.01 | 121.64 | 121.64 | 125.78 | 121.07 | 148,478 |
| March 11, 2026 | 125.77 | 125.94 | 125.94 | 128.83 | 123.55 | 204,349 |
| March 10, 2026 | 125.1 | 126.04 | 126.04 | 129.09 | 124.91 | 189,374 |