AZZ Inc. (AZZ) NYSE

141.89

-5.5(-3.73%)

Updated at May 15 11:10AM

Currency In USD

AZZ Historical Return

If you invested $1000 in AZZ Inc. (AZZ) 10 years ago, it would be worth $2,872.85 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,776.17, while $1000 invested 1 year ago would be worth $1,552.75. This corresponds to total returns of 187.28%, 177.62%, 55.27%, respectively, with annualized returns of 11.13%, 22.67%, 55.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	145.58	147.39	147.39	147.67	144.26	154,689
May 13, 2026	148.35	144.31	144.31	149	143.61	236,922
May 12, 2026	147.95	148.11	148.11	148.98	143.93	204,580
May 11, 2026	147.95	148.65	148.65	151.53	147.15	226,774
May 08, 2026	145.29	147.6	147.6	149.71	144.35	210,479
May 07, 2026	147.02	144.09	144.09	147.96	143.24	106,906
May 06, 2026	146.95	146.44	146.44	147.33	144.59	129,089
May 05, 2026	142.08	144.08	144.08	145.99	141.79	149,591
May 04, 2026	142.21	141.25	141.25	142.61	139.49	149,470
May 01, 2026	142.91	143.53	143.53	144.82	141.8	205,655
April 30, 2026	139.46	143.04	143.04	143.23	139.38	205,346
April 29, 2026	142	137.99	137.99	142.69	137.35	213,596
April 28, 2026	144.38	141.58	141.58	144.38	140.73	134,761
April 27, 2026	144.46	144.78	144.78	145.34	142.45	174,542
April 24, 2026	146.79	143.33	143.33	147.32	139.41	294,538
April 23, 2026	136.65	146.59	146.59	147.28	134.21	679,477
April 22, 2026	137.82	134.91	134.91	138.7	132.42	361,496
April 21, 2026	137.53	136.48	136.48	139.01	135.58	186,146
April 20, 2026	137.09	137.49	137.49	138.75	136.39	166,849
April 17, 2026	135.99	137.24	137.24	139.22	135.05	163,272
April 16, 2026	133.79	133.76	133.76	135.32	132.31	140,729
April 15, 2026	137.6	134	134	138.51	132.58	175,293
April 14, 2026	139.32	138.71	138.71	140.01	138.37	163,063
April 13, 2026	136.75	139.36	139.36	139.62	135.94	120,558
April 10, 2026	136.55	137.19	137.19	137.43	134.4	150,474
April 09, 2026	132.9	135.99	135.99	137.97	132.33	189,209
April 08, 2026	132.7	133.47	133.47	136.17	132.7	209,309
April 07, 2026	127	129.2	129.2	129.41	126.49	142,159
April 06, 2026	125.92	127.48	127.48	127.85	125.14	101,969
April 02, 2026	123.48	126.38	126.38	126.79	123.48	95,773
April 01, 2026	125.65	126.25	126.25	128.6	125.65	162,305
March 31, 2026	123.15	125.13	125.13	126.52	121.18	228,024
March 30, 2026	124.08	121.09	121.09	124.08	120.74	129,403
March 27, 2026	122.29	122.72	122.72	124.82	121.62	149,222
March 26, 2026	126.28	123.29	123.29	128.08	122.5	160,157
March 25, 2026	126.05	128.46	128.46	128.46	125.1	125,349
March 24, 2026	121.4	124.46	124.46	126.5	121.4	150,636
March 23, 2026	123.22	122.99	122.99	125.17	122.41	190,553
March 20, 2026	121.91	118.98	118.98	121.91	118.42	564,676
March 19, 2026	120.54	121.26	121.26	122.3	118.9	180,733
March 18, 2026	123.69	122.12	122.12	124.95	121.9	167,235
March 17, 2026	125.13	123.78	123.78	125.88	122.65	182,732
March 16, 2026	125.92	123.96	123.96	127.21	123.54	97,730
March 13, 2026	122.68	123.8	123.8	124.43	121.2	245,134
March 12, 2026	124.01	121.64	121.64	125.78	121.07	148,478
March 11, 2026	125.77	125.94	125.94	128.83	123.55	204,349
March 10, 2026	125.1	126.04	126.04	129.09	124.91	189,374
March 09, 2026	121.64	125.52	125.52	125.99	120.18	249,330
March 06, 2026	126.6	124.03	124.03	128.77	123.18	187,717
March 05, 2026	130.87	129.03	129.03	130.87	127.03	201,400
March 04, 2026	132.07	132.58	132.58	133.59	130.16	91,714
March 03, 2026	130.71	131.19	131.19	132.02	127.22	166,849
March 02, 2026	133	134.52	134.52	135.24	130.9	322,000
February 27, 2026	132.93	135.98	135.98	137	132.07	226,706
February 26, 2026	134.6	134.4	134.4	135	131.75	90,300
February 25, 2026	135.25	134.35	134.35	135.71	132.99	105,300
February 24, 2026	134.43	134.87	134.87	136.45	134.42	177,814
February 23, 2026	134.9	134.43	134.43	135.03	130.88	165,600
February 20, 2026	135.48	134.9	134.9	137	134.24	145,444
February 19, 2026	132.9	135.26	135.26	135.58	132.06	246,942