AZZ Inc. (AZZ) NYSE

Currency In USD

AZZ Historical Return

If you invested $1000 in AZZ Inc. (AZZ) 10 years ago, it would be worth $2,403.54 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,839.8, while $1000 invested 1 year ago would be worth $1,230.88. This corresponds to total returns of 140.35%, 183.98%, 23.09%, respectively, with annualized returns of 9.16%, 23.2%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	140.56	141.28	141.28	141.62	136.62	222,293
August 20, 2026	141.78	139.43	139.43	142.86	139.2	276,153
August 19, 2026	148.35	143.51	143.51	149.45	143.08	225,692
August 18, 2026	151.53	146.43	146.43	151.53	145.71	319,236
August 17, 2026	150.55	153.24	153.24	153.51	149.23	169,186
August 14, 2026	149.82	151.35	151.35	153	149.7	138,617
August 13, 2026	152.14	150.35	150.35	152.47	149.38	222,417
August 12, 2026	154.87	151.38	151.38	154.9	150.83	201,182
August 11, 2026	153.29	153.13	153.13	156.74	153.11	159,521
August 10, 2026	151.17	152.25	152.25	152.25	149.79	212,829
August 07, 2026	151.55	150.92	150.92	152.8	150.58	188,896
August 06, 2026	153.74	150.85	150.85	155.21	150.82	172,439
August 05, 2026	151.85	151.96	151.96	154.35	151.6	157,726
August 04, 2026	151.08	152.71	152.71	153.66	149.18	239,022
August 03, 2026	144.4	149.18	149.18	149.88	144.4	267,621
July 31, 2026	147.13	144.72	144.72	147.86	143.37	285,336
July 30, 2026	144.82	144.96	144.96	147.68	142.45	315,828
July 29, 2026	145.59	141.24	141.24	146.18	140.7	314,359
July 28, 2026	148.35	146.62	146.62	149.55	143.12	325,784
July 27, 2026	151.24	148.64	148.64	151.41	145.67	260,017
July 23, 2026	149.16	152.84	152.84	153.32	148.43	304,853
July 22, 2026	150.02	150.79	150.79	152.07	150	233,765
July 21, 2026	149.17	150.42	150.42	150.87	147.51	180,855
July 20, 2026	148.46	147.38	147.38	150.16	145.26	383,250
July 17, 2026	147.79	147.21	147.21	151.6	146.61	357,835
July 16, 2026	148.6	151.14	151.14	152.09	148.6	397,498
July 15, 2026	150.48	150.46	150.46	151.33	147.83	282,987
July 14, 2026	149	149.99	149.99	150.63	148.27	332,043
July 13, 2026	146.37	146.49	146.49	149.05	143.63	311,512
July 10, 2026	141.43	146.45	146.45	146.59	140.05	436,117
July 09, 2026	148	140.9	140.9	150	135	853,470
July 08, 2026	143.16	143.6	143.6	146.14	143	415,914
July 07, 2026	150.57	144.05	144.05	152.3	141.42	239,438
July 06, 2026	150.01	152.55	152.55	153.57	150.01	259,903
July 02, 2026	151.53	150.01	150.01	152.94	146.97	303,110
July 01, 2026	153.38	149.9	149.9	154.1	149.89	341,520
June 30, 2026	153.92	155.05	155.05	157.37	150.55	376,032
June 29, 2026	155	152.49	152.49	156.45	151.39	489,585
June 26, 2026	159.76	156.64	156.64	161.46	156.33	740,614
June 25, 2026	155.78	160.17	160.17	162.2	155.78	250,032
June 24, 2026	153.82	152.93	152.93	157.37	152.21	282,217
June 23, 2026	154.48	152.64	152.64	157.07	152.45	204,397
June 22, 2026	156.44	158.24	158.24	160.42	152.44	294,505
June 18, 2026	153.98	157.18	157.18	157.48	151.73	536,727
June 17, 2026	153.6	152.01	152.01	154.54	150.45	335,749
June 16, 2026	153.44	153.66	153.66	157.05	145.11	254,614
June 15, 2026	152.77	151.96	151.96	155.06	151.45	441,897
June 12, 2026	152.19	150.89	150.89	154.1	148.95	376,738
June 11, 2026	142.52	150.15	150.15	150.52	142.52	420,071
June 10, 2026	143.43	140.26	140.26	144.98	140.26	284,028
June 09, 2026	139.45	144.17	144.17	144.23	138.43	268,214
June 08, 2026	139.03	137.47	137.47	140	134.09	156,483
June 05, 2026	137.57	137.71	137.71	139.47	136.98	168,160
June 04, 2026	139.23	138.48	138.48	139.82	136.9	196,190
June 03, 2026	135.07	136.87	136.87	138.03	135.07	291,051
June 02, 2026	135.51	136.52	136.52	138.26	135.16	370,068
June 01, 2026	133.76	134.24	134.24	134.3	130.05	326,874
May 29, 2026	140.11	135.51	135.51	140.84	133.85	322,503
May 28, 2026	139.9	140.15	140.15	140.18	136.02	185,977
May 27, 2026	142.43	141.36	141.36	142.6	139.8	270,014