AZZ Inc. (AZZ) NYSE

Currency In USD

AD

AZZ Historical Return

If you invested $1000 in AZZ Inc. (AZZ) 10 years ago, it would be worth $2,402.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,706.08, while $1000 invested 1 year ago would be worth $1,290.89. This corresponds to total returns of 140.2%, 170.61%, 29.09%, respectively, with annualized returns of 9.15%, 22.03%, 29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AZZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026137.59139.39139.39139.57136.72193,025
October 01, 2026133.82135.41135.41136.23132.71193,921
September 30, 2026136.09134.39134.39136.09133.29290,288
September 29, 2026135.36135.29135.29135.8133.44214,787
September 28, 2026136.56135.13135.13136.89134.51223,610
September 25, 2026138.22137.17137.17139.02136.73180,665
September 24, 2026136.84137.98137.98138.71135.45291,462
September 23, 2026135.58137.8137.8139.36135.53222,375
September 22, 2026135136.84136.84137.35134.53228,988
September 21, 2026133.3133.63133.63134.39128.95221,386
September 18, 2026133.9132.72132.72134.46131.05817,618
September 17, 2026135.09133.66133.66135.74132.41192,329
September 16, 2026134.23132.66132.66134.53130.12330,741
September 15, 2026134.46133.09133.09134.46130.95217,364
September 11, 2026137.98137.07137.07138.43136.44126,920
September 10, 2026136.45136.52136.52138.49135.11158,319
September 09, 2026139.23138.29138.29140.11137.92132,361
September 08, 2026140.69139.47139.47142.1138.28105,469
September 04, 2026137.9140.02140.02140.94137.9139,297
September 03, 2026136.79137.45137.45137.95134.35249,229
September 02, 2026135.92135.15135.15136.62133.93138,212
September 01, 2026135.8135.75135.75138.15133.63218,822
August 31, 2026138.07137.16137.16139.71136.89312,618
August 28, 2026141.18138.34138.34141.18137.58201,590
August 27, 2026140.3139.74139.74141.03138.66234,477
August 26, 2026138.51140.71140.71140.82138.37204,775
August 25, 2026143.28138.51138.51143.28138.05190,117
August 24, 2026141.35140.76140.76143.59138.29213,641
August 21, 2026140.56141.28141.28141.62136.62222,293
August 20, 2026141.78139.43139.43142.86139.2276,153
August 19, 2026148.35143.51143.51149.45143.08225,692
August 18, 2026151.53146.43146.43151.53145.71319,236
August 17, 2026150.55153.24153.24153.51149.23169,186
August 14, 2026149.82151.35151.35153149.7138,617
August 13, 2026152.14150.35150.35152.47149.38222,417
August 12, 2026154.87151.38151.38154.9150.83201,182
August 11, 2026153.29153.13153.13156.74153.11159,521
August 10, 2026151.17152.25152.25152.25149.79212,829
August 07, 2026151.55150.92150.92152.8150.58188,896
August 06, 2026153.74150.85150.85155.21150.82172,439
August 05, 2026151.85151.96151.96154.35151.6157,726
August 04, 2026151.08152.71152.71153.66149.18239,022
August 03, 2026144.4149.18149.18149.88144.4267,621
July 31, 2026147.13144.72144.72147.86143.37285,336
July 30, 2026144.82144.96144.96147.68142.45315,828
July 29, 2026145.59141.24141.24146.18140.7314,359
July 28, 2026148.35146.62146.62149.55143.12325,784
July 27, 2026151.24148.64148.64151.41145.67260,017
July 23, 2026149.16152.84152.84153.32148.43304,853
July 22, 2026150.02150.79150.79152.07150233,765
July 21, 2026149.17150.42150.42150.87147.51180,855
July 20, 2026148.46147.38147.38150.16145.26383,250
July 17, 2026147.79147.21147.21151.6146.61357,835
July 16, 2026148.6151.14151.14152.09148.6397,498
July 15, 2026150.48150.46150.46151.33147.83282,987
July 14, 2026149149.99149.99150.63148.27332,043
July 13, 2026146.37146.49146.49149.05143.63311,512
July 10, 2026141.43146.45146.45146.59140.05436,117
July 09, 2026148140.9140.9150135853,470
July 08, 2026143.16143.6143.6146.14143415,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved