If you invested $1000 in AZZ Inc. (AZZ) 10 years ago, it would be worth $2,761.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,646.67, while $1000 invested 1 year ago would be worth $1,310.88. This corresponds to total returns of 176.15%, 164.67%, 31.09%, respectively, with annualized returns of 10.69%, 21.5%, 31.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 137.4 | 133.39 | 133.39 | 137.4 | 131.59 | 368,569 |
| October 21, 2026 | 137.73 | 138.58 | 138.58 | 139.92 | 136.29 | 171,808 |
| October 20, 2026 | 133.18 | 135.56 | 135.56 | 136.12 | 131.55 | 267,717 |
| October 19, 2026 | 130.76 | 133.99 | 133.99 | 135.2 | 130.36 | 281,783 |
| October 16, 2026 | 130.28 | 129.56 | 129.56 | 131.77 | 128.24 | 326,144 |
| October 15, 2026 | 135.6 | 130.59 | 130.59 | 135.6 | 129.74 | 329,494 |
| October 14, 2026 | 135.9 | 137.66 | 137.66 | 138.88 | 132.67 | 613,141 |
| October 13, 2026 | 138.08 | 136.71 | 136.71 | 139.98 | 136.39 | 438,779 |
| October 12, 2026 | 136.79 | 137.76 | 137.76 | 140 | 136.68 | 264,565 |
| October 09, 2026 | 136.23 | 136.85 | 136.85 | 138.14 | 135.3 | 131,218 |
| October 08, 2026 | 137.43 | 136.38 | 136.38 | 139.09 | 135.93 | 251,598 |
| October 07, 2026 | 138.95 | 138.51 | 138.51 | 139 | 136.15 | 225,809 |
| October 06, 2026 | 140.11 | 141.59 | 141.59 | 141.83 | 139.45 | 203,310 |
| October 05, 2026 | 138.7 | 139.15 | 139.15 | 140.88 | 136.76 | 244,628 |
| October 02, 2026 | 137.59 | 139.39 | 139.39 | 139.57 | 136.72 | 193,025 |
| October 01, 2026 | 133.82 | 135.41 | 135.41 | 136.23 | 132.71 | 193,921 |
| September 30, 2026 | 136.09 | 134.39 | 134.39 | 136.09 | 133.29 | 290,288 |
| September 29, 2026 | 135.36 | 135.29 | 135.29 | 135.8 | 133.44 | 214,787 |
| September 28, 2026 | 136.56 | 135.13 | 135.13 | 136.89 | 134.51 | 223,610 |
| September 25, 2026 | 138.22 | 137.17 | 137.17 | 139.02 | 136.73 | 180,665 |
| September 24, 2026 | 136.84 | 137.98 | 137.98 | 138.71 | 135.45 | 291,462 |
| September 23, 2026 | 135.58 | 137.8 | 137.8 | 139.36 | 135.53 | 222,375 |
| September 22, 2026 | 135 | 136.84 | 136.84 | 137.35 | 134.53 | 228,988 |
| September 21, 2026 | 133.3 | 133.63 | 133.63 | 134.39 | 128.95 | 221,386 |
| September 18, 2026 | 133.9 | 132.72 | 132.72 | 134.46 | 131.05 | 817,618 |
| September 17, 2026 | 135.09 | 133.66 | 133.66 | 135.74 | 132.41 | 192,329 |
| September 16, 2026 | 134.23 | 132.66 | 132.66 | 134.53 | 130.12 | 330,741 |
| September 15, 2026 | 134.46 | 133.09 | 133.09 | 134.46 | 130.95 | 217,364 |
| September 11, 2026 | 137.98 | 137.07 | 137.07 | 138.43 | 136.44 | 126,920 |
| September 10, 2026 | 136.45 | 136.52 | 136.52 | 138.49 | 135.11 | 158,319 |
| September 09, 2026 | 139.23 | 138.29 | 138.29 | 140.11 | 137.92 | 132,361 |
| September 08, 2026 | 140.69 | 139.47 | 139.47 | 142.1 | 138.28 | 105,469 |
| September 04, 2026 | 137.9 | 140.02 | 140.02 | 140.94 | 137.9 | 139,297 |
| September 03, 2026 | 136.79 | 137.45 | 137.45 | 137.95 | 134.35 | 249,229 |
| September 02, 2026 | 135.92 | 135.15 | 135.15 | 136.62 | 133.93 | 138,212 |
| September 01, 2026 | 135.8 | 135.75 | 135.75 | 138.15 | 133.63 | 218,822 |
| August 31, 2026 | 138.07 | 137.16 | 137.16 | 139.71 | 136.89 | 312,618 |
| August 28, 2026 | 141.18 | 138.34 | 138.34 | 141.18 | 137.58 | 201,590 |
| August 27, 2026 | 140.3 | 139.74 | 139.74 | 141.03 | 138.66 | 234,477 |
| August 26, 2026 | 138.51 | 140.71 | 140.71 | 140.82 | 138.37 | 204,775 |
| August 25, 2026 | 143.28 | 138.51 | 138.51 | 143.28 | 138.05 | 190,117 |
| August 24, 2026 | 141.35 | 140.76 | 140.76 | 143.59 | 138.29 | 213,641 |
| August 21, 2026 | 140.56 | 141.28 | 141.28 | 141.62 | 136.62 | 222,293 |
| August 20, 2026 | 141.78 | 139.43 | 139.43 | 142.86 | 139.2 | 276,153 |
| August 19, 2026 | 148.35 | 143.51 | 143.51 | 149.45 | 143.08 | 225,692 |
| August 18, 2026 | 151.53 | 146.43 | 146.43 | 151.53 | 145.71 | 319,236 |
| August 17, 2026 | 150.55 | 153.24 | 153.24 | 153.51 | 149.23 | 169,186 |
| August 14, 2026 | 149.82 | 151.35 | 151.35 | 153 | 149.7 | 138,617 |
| August 13, 2026 | 152.14 | 150.35 | 150.35 | 152.47 | 149.38 | 222,417 |
| August 12, 2026 | 154.87 | 151.38 | 151.38 | 154.9 | 150.83 | 201,182 |
| August 11, 2026 | 153.29 | 153.13 | 153.13 | 156.74 | 153.11 | 159,521 |
| August 10, 2026 | 151.17 | 152.25 | 152.25 | 152.25 | 149.79 | 212,829 |
| August 07, 2026 | 151.55 | 150.92 | 150.92 | 152.8 | 150.58 | 188,896 |
| August 06, 2026 | 153.74 | 150.85 | 150.85 | 155.21 | 150.82 | 172,439 |
| August 05, 2026 | 151.85 | 151.96 | 151.96 | 154.35 | 151.6 | 157,726 |
| August 04, 2026 | 151.08 | 152.71 | 152.71 | 153.66 | 149.18 | 239,022 |
| August 03, 2026 | 144.4 | 149.18 | 149.18 | 149.88 | 144.4 | 267,621 |
| July 31, 2026 | 147.13 | 144.72 | 144.72 | 147.86 | 143.37 | 285,336 |
| July 30, 2026 | 144.82 | 144.96 | 144.96 | 147.68 | 142.45 | 315,828 |
| July 29, 2026 | 145.59 | 141.24 | 141.24 | 146.18 | 140.7 | 314,359 |