If you invested $1000 in AZZ Inc. (AZZ) 10 years ago, it would be worth $2,421.43 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,513.48, while $1000 invested 1 year ago would be worth $1,376.76. This corresponds to total returns of 142.14%, 151.35%, 37.68%, respectively, with annualized returns of 9.24%, 20.25%, 37.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 132.23 | 134.22 | 134.22 | 134.99 | 131.81 | 207,793 |
| November 11, 2026 | 133.39 | 132.49 | 132.49 | 133.72 | 131.51 | 84,345 |
| November 10, 2026 | 132.99 | 130.81 | 130.81 | 133.5 | 130.47 | 130,819 |
| November 09, 2026 | 128.52 | 132.82 | 132.82 | 133.91 | 128.52 | 203,880 |
| November 06, 2026 | 124.04 | 125.71 | 125.71 | 127.43 | 121.51 | 238,493 |
| November 05, 2026 | 130.12 | 122.22 | 122.22 | 131.88 | 121.93 | 427,572 |
| November 04, 2026 | 139.43 | 132.23 | 132.23 | 139.43 | 130.82 | 469,633 |
| November 03, 2026 | 138.56 | 138.21 | 138.21 | 140.15 | 136.9 | 173,365 |
| November 02, 2026 | 135.37 | 137.03 | 137.03 | 138.06 | 135.37 | 218,710 |
| October 30, 2026 | 135.82 | 134.44 | 134.44 | 137.74 | 133.2 | 178,872 |
| October 29, 2026 | 136.32 | 138.02 | 138.02 | 139.31 | 135.95 | 180,826 |
| October 28, 2026 | 138.68 | 136.9 | 136.9 | 138.99 | 135.37 | 163,415 |
| October 27, 2026 | 135.38 | 137.29 | 137.29 | 137.79 | 133.2 | 171,275 |
| October 26, 2026 | 133.22 | 133.39 | 133.39 | 134.89 | 132.79 | 148,194 |
| October 23, 2026 | 132.66 | 132.36 | 132.36 | 133.72 | 130.33 | 197,648 |
| October 22, 2026 | 137.4 | 133.39 | 133.39 | 137.4 | 131.59 | 368,569 |
| October 21, 2026 | 137.73 | 138.58 | 138.58 | 139.92 | 136.29 | 171,808 |
| October 20, 2026 | 133.18 | 135.56 | 135.56 | 136.12 | 131.55 | 267,717 |
| October 19, 2026 | 130.76 | 133.99 | 133.99 | 135.2 | 130.36 | 281,783 |
| October 16, 2026 | 130.28 | 129.56 | 129.56 | 131.77 | 128.24 | 326,144 |
| October 15, 2026 | 135.6 | 130.59 | 130.59 | 135.6 | 129.74 | 329,494 |
| October 14, 2026 | 135.9 | 137.66 | 137.66 | 138.88 | 132.67 | 613,141 |
| October 13, 2026 | 138.08 | 136.71 | 136.71 | 139.98 | 136.39 | 438,779 |
| October 12, 2026 | 136.79 | 137.76 | 137.76 | 140 | 136.68 | 264,565 |
| October 09, 2026 | 136.23 | 136.85 | 136.85 | 138.14 | 135.3 | 131,218 |
| October 08, 2026 | 137.43 | 136.38 | 136.38 | 139.09 | 135.93 | 251,598 |
| October 07, 2026 | 138.95 | 138.51 | 138.51 | 139 | 136.15 | 225,809 |
| October 06, 2026 | 140.11 | 141.59 | 141.59 | 141.83 | 139.45 | 203,310 |
| October 05, 2026 | 138.7 | 139.15 | 139.15 | 140.88 | 136.76 | 244,628 |
| October 02, 2026 | 137.59 | 139.39 | 139.39 | 139.57 | 136.72 | 193,025 |
| October 01, 2026 | 133.82 | 135.41 | 135.41 | 136.23 | 132.71 | 193,921 |
| September 30, 2026 | 136.09 | 134.39 | 134.39 | 136.09 | 133.29 | 290,288 |
| September 29, 2026 | 135.36 | 135.29 | 135.29 | 135.8 | 133.44 | 214,787 |
| September 28, 2026 | 136.56 | 135.13 | 135.13 | 136.89 | 134.51 | 223,610 |
| September 25, 2026 | 138.22 | 137.17 | 137.17 | 139.02 | 136.73 | 180,665 |
| September 24, 2026 | 136.84 | 137.98 | 137.98 | 138.71 | 135.45 | 291,462 |
| September 23, 2026 | 135.58 | 137.8 | 137.8 | 139.36 | 135.53 | 222,375 |
| September 22, 2026 | 135 | 136.84 | 136.84 | 137.35 | 134.53 | 228,988 |
| September 21, 2026 | 133.3 | 133.63 | 133.63 | 134.39 | 128.95 | 221,386 |
| September 18, 2026 | 133.9 | 132.72 | 132.72 | 134.46 | 131.05 | 817,618 |
| September 17, 2026 | 135.09 | 133.66 | 133.66 | 135.74 | 132.41 | 192,329 |
| September 16, 2026 | 134.23 | 132.66 | 132.66 | 134.53 | 130.12 | 330,741 |
| September 15, 2026 | 134.46 | 133.09 | 133.09 | 134.46 | 130.95 | 217,364 |
| September 11, 2026 | 137.98 | 137.07 | 137.07 | 138.43 | 136.44 | 126,920 |
| September 10, 2026 | 136.45 | 136.52 | 136.52 | 138.49 | 135.11 | 158,319 |
| September 09, 2026 | 139.23 | 138.29 | 138.29 | 140.11 | 137.92 | 132,361 |
| September 08, 2026 | 140.69 | 139.47 | 139.47 | 142.1 | 138.28 | 105,469 |
| September 04, 2026 | 137.9 | 140.02 | 140.02 | 140.94 | 137.9 | 139,297 |
| September 03, 2026 | 136.79 | 137.45 | 137.45 | 137.95 | 134.35 | 249,229 |
| September 02, 2026 | 135.92 | 135.15 | 135.15 | 136.62 | 133.93 | 138,212 |
| September 01, 2026 | 135.8 | 135.75 | 135.75 | 138.15 | 133.63 | 218,822 |
| August 31, 2026 | 138.07 | 137.16 | 137.16 | 139.71 | 136.89 | 312,618 |
| August 28, 2026 | 141.18 | 138.34 | 138.34 | 141.18 | 137.58 | 201,590 |
| August 27, 2026 | 140.3 | 139.74 | 139.74 | 141.03 | 138.66 | 234,477 |
| August 26, 2026 | 138.51 | 140.71 | 140.71 | 140.82 | 138.37 | 204,775 |
| August 25, 2026 | 143.28 | 138.51 | 138.51 | 143.28 | 138.05 | 190,117 |
| August 24, 2026 | 141.35 | 140.76 | 140.76 | 143.59 | 138.29 | 213,641 |
| August 21, 2026 | 140.56 | 141.28 | 141.28 | 141.62 | 136.62 | 222,293 |
| August 20, 2026 | 141.78 | 139.43 | 139.43 | 142.86 | 139.2 | 276,153 |
| August 19, 2026 | 148.35 | 143.51 | 143.51 | 149.45 | 143.08 | 225,692 |