AZZ Inc. (AZZ) NYSE

126.38

+0.13(+0.10%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	123.48	126.38	126.38	126.79	123.48	95,773
April 01, 2026	125.65	126.25	126.25	128.6	125.65	162,305
March 31, 2026	123.15	125.13	125.13	126.52	121.18	228,024
March 30, 2026	124.08	121.09	121.09	124.08	120.74	129,403
March 27, 2026	122.29	122.72	122.72	124.82	121.62	149,222
March 26, 2026	126.28	123.29	123.29	128.08	122.5	160,157
March 25, 2026	126.05	128.46	128.46	128.46	125.1	125,349
March 24, 2026	121.4	124.46	124.46	126.5	121.4	150,636
March 23, 2026	123.22	122.99	122.99	125.17	122.41	190,553
March 20, 2026	121.91	118.98	118.98	121.91	118.42	564,676
March 19, 2026	120.54	121.26	121.26	122.3	118.9	180,733
March 18, 2026	123.69	122.12	122.12	124.95	121.9	167,235
March 17, 2026	125.13	123.78	123.78	125.88	122.65	182,732
March 16, 2026	125.92	123.96	123.96	127.21	123.54	97,730
March 13, 2026	122.68	123.8	123.8	124.43	121.2	245,134
March 12, 2026	124.01	121.64	121.64	125.78	121.07	148,478
March 11, 2026	125.77	125.94	125.94	128.83	123.55	204,349
March 10, 2026	125.1	126.04	126.04	129.09	124.91	189,374
March 09, 2026	121.64	125.52	125.52	125.99	120.18	249,330
March 06, 2026	126.6	124.03	124.03	128.77	123.18	187,717
March 05, 2026	130.87	129.03	129.03	130.87	127.03	201,400
March 04, 2026	132.07	132.58	132.58	133.59	130.16	91,714
March 03, 2026	130.71	131.19	131.19	132.02	127.22	166,849
March 02, 2026	133	134.52	134.52	135.24	130.9	322,000
February 27, 2026	132.93	135.98	135.98	137	132.07	226,706
February 26, 2026	134.6	134.4	134.4	135	131.75	90,300
February 25, 2026	135.25	134.35	134.35	135.71	132.99	105,300
February 24, 2026	134.43	134.87	134.87	136.45	134.42	177,814
February 23, 2026	134.9	134.43	134.43	135.03	130.88	165,600
February 20, 2026	135.48	134.9	0	137	134.24	145,444
February 19, 2026	132.9	135.26	0	135.58	132.06	246,942
February 18, 2026	137.5	133.28	0	137.56	131.93	259,733
February 17, 2026	139.8	137.69	0	140.24	136.52	217,707
February 13, 2026	138.13	140.24	0	141.18	137.66	152,755
February 12, 2026	138.43	137.76	0	140.7	136.08	158,000
February 11, 2026	136	137.46	0	137.72	133.77	233,000
February 10, 2026	133.59	135.4	0	135.56	132.63	157,406
February 09, 2026	129.64	133.27	0	133.45	129.57	191,925
February 06, 2026	128.46	130	0	131.55	128.46	158,646
February 05, 2026	126.63	127.43	0	128.19	126.46	142,500
February 04, 2026	127.27	126.54	0	129.92	124.97	141,708
February 03, 2026	128.57	127.58	0	130.69	126.12	209,400
February 02, 2026	126.48	127.71	0	128.18	125.18	151,000
January 30, 2026	123.72	124.29	0	125.41	122.81	174,419
January 29, 2026	124.33	124.97	0	125.8	123.22	164,900
January 28, 2026	123.21	123.15	0	124.02	121.26	165,200
January 27, 2026	123.12	122.88	0	123.75	122.39	85,700
January 26, 2026	124.03	123.12	0	124.42	122.92	82,630
January 23, 2026	125.21	123.6	0	125.21	122.72	106,743
January 22, 2026	127.06	126.1	0	127.88	125.45	119,700
January 21, 2026	123	126.61	0	127.51	122.6	177,518
January 20, 2026	121.75	121.57	0	122.76	119.17	113,100
January 16, 2026	123.24	123.35	0	123.6	122.4	117,141
January 15, 2026	121.25	123.22	0	123.28	120.84	154,900
January 14, 2026	122.11	120.99	0	122.11	119.49	163,500
January 13, 2026	122.09	121.84	0	123.06	120.41	179,354
January 12, 2026	121.16	121.48	0	122.95	120.76	191,738
January 09, 2026	117.83	122.18	0	122.69	117.83	222,600
January 08, 2026	112.8	117.04	0	120	112.8	288,435
January 07, 2026	110.25	109.83	0	111.58	109.55	280,707