Barrick Mining Corporation (B) NYSE

Currency In USD

B Historical Return

If you invested $1000 in Barrick Mining Corporation (B) 10 years ago, it would be worth $2,000.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,949.58, while $1000 invested 1 year ago would be worth $1,687.18. This corresponds to total returns of 100.05%, 94.96%, 68.72%, respectively, with annualized returns of 7.18%, 14.28%, 68.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.09	36.73	36.73	37.26	36.19	5.98M
July 30, 2026	37.22	37.7	37.7	37.77	36.6	9.71M
July 29, 2026	36.57	36.36	36.36	37.27	35.48	8.37M
July 28, 2026	36.88	36.69	36.69	36.99	36.15	6.2M
July 27, 2026	37.64	37.38	37.38	37.79	36.62	5.65M
July 24, 2026	37.45	37.11	37.11	37.71	36.93	5.38M
July 23, 2026	36.82	37.16	37.16	37.26	36.42	8.47M
July 22, 2026	36.98	37.51	37.51	37.92	36.98	8.57M
July 21, 2026	35.5	36.37	36.37	36.43	35.32	7.4M
July 20, 2026	35.19	34.89	34.89	35.24	34.7	5.9M
July 17, 2026	34.26	34.93	34.93	35.22	34.03	8.79M
July 16, 2026	35.16	34.84	34.84	35.37	34.47	11.1M
July 15, 2026	36.55	35.91	35.91	36.8	35.27	8.81M
July 14, 2026	37.25	36.49	36.49	37.49	36.32	8.46M
July 13, 2026	36.11	35.94	35.94	36.37	35.59	6.11M
July 10, 2026	36.64	36.68	36.68	36.91	36.25	4.61M
July 09, 2026	36.44	36.83	36.83	36.88	36.04	10.62M
July 08, 2026	36.09	35.74	35.74	36.38	34.87	9.84M
July 07, 2026	37.79	36.86	36.86	37.99	36.6	7.48M
July 06, 2026	38.59	38.11	38.11	38.8	37.57	7.97M
July 02, 2026	37.76	38.21	38.21	38.28	37.53	9.84M
July 01, 2026	36.62	36.45	36.45	37.92	36.38	6.43M
June 30, 2026	36.9	36.73	36.73	36.99	35.77	9.14M
June 29, 2026	36.98	36.93	36.93	36.98	35.97	8.42M
June 26, 2026	37.21	37.29	37.29	37.78	37.03	11.43M
June 25, 2026	37	36.75	36.75	37.4	36.44	8.88M
June 24, 2026	36.75	36.46	36.46	37.21	35.91	15.22M
June 23, 2026	38.98	38.18	38.18	39.03	37.95	8.48M
June 22, 2026	39.76	40.14	40.14	40.39	39.66	7.31M
June 18, 2026	41.34	40.34	40.34	42.22	39.72	15.27M
June 17, 2026	42.79	41.29	41.29	43.74	41.25	13.77M
June 16, 2026	42.3	42.77	42.77	43.17	42.14	10.02M
June 15, 2026	42.2	41.83	41.83	42.84	41.66	11.91M
June 12, 2026	39.58	40.2	40.2	40.44	39.03	12.51M
June 11, 2026	37.6	39.1	39.1	39.25	37.04	15.43M
June 10, 2026	38.06	37.19	37.19	38.79	37.1	15.51M
June 09, 2026	39.95	39.15	39.15	40.39	37.76	15.4M
June 08, 2026	39.62	39.46	39.46	39.94	39.41	11.22M
June 05, 2026	41.64	39.46	39.46	41.66	39.33	17.3M
June 04, 2026	42.25	42.79	42.79	43.46	42.24	13.97M
June 03, 2026	42.53	41.85	41.85	42.67	41.68	9.15M
June 02, 2026	42.53	43.2	43.2	43.2	42.05	13.76M
June 01, 2026	41.5	42.32	42.32	42.55	40.64	12.59M
May 29, 2026	41.63	42.55	42.55	43.01	41.41	18.66M
May 28, 2026	40.94	41.69	41.69	42.27	40.33	13.02M
May 27, 2026	41.28	41.25	41.25	41.98	41.19	8.69M
May 26, 2026	41.5	42.1	42.1	42.13	41.47	10.72M
May 22, 2026	41.19	40.68	40.68	41.19	40.26	11M
May 21, 2026	40.17	41.25	41.25	41.85	40.1	10.1M
May 20, 2026	39.87	40.94	40.94	41.07	39.54	10.84M
May 19, 2026	40.08	39.5	39.5	40.28	39.17	14.23M
May 18, 2026	40.9	40.6	40.6	41.85	40.28	9.75M
May 15, 2026	41.7	40.61	40.61	41.73	40.06	14.62M
May 14, 2026	44.67	43.16	43.16	44.79	43.12	14.59M
May 13, 2026	45.85	44.87	44.87	45.9	44.52	14.83M
May 12, 2026	46.35	45.85	45.85	46.62	44.29	13.22M
May 11, 2026	44.21	47	47	47.59	44.21	23.54M
May 08, 2026	42.37	43.13	43.13	43.48	42.31	12.07M
May 07, 2026	42.5	41.84	41.84	43.12	41.58	18.76M
May 06, 2026	40.3	41.58	41.58	41.62	40.23	18.07M