Barrick Mining Corporation (B) NYSE

43.18

+0.855(+2.02%)

Updated at June 02 03:59PM

Currency In USD

B Historical Return

If you invested $1000 in Barrick Mining Corporation (B) 10 years ago, it would be worth $3,073.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.63, while $1000 invested 1 year ago would be worth $2,113.78. This corresponds to total returns of 207.36%, 99.76%, 111.38%, respectively, with annualized returns of 11.88%, 14.83%, 111.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.5	42.32	42.32	42.55	40.64	12.59M
May 29, 2026	41.63	42.55	42.55	43.01	41.41	18.66M
May 28, 2026	40.94	41.69	41.69	42.27	40.33	13.02M
May 27, 2026	41.28	41.25	41.25	41.98	41.19	8.69M
May 26, 2026	41.5	42.1	42.1	42.13	41.47	10.72M
May 22, 2026	41.19	40.68	40.68	41.19	40.26	11M
May 21, 2026	40.17	41.25	41.25	41.85	40.1	10.1M
May 20, 2026	39.87	40.94	40.94	41.07	39.54	10.84M
May 19, 2026	40.08	39.5	39.5	40.28	39.17	14.23M
May 18, 2026	40.9	40.6	40.6	41.85	40.28	9.75M
May 15, 2026	41.7	40.61	40.61	41.73	40.06	14.62M
May 14, 2026	44.67	43.16	43.16	44.79	43.12	14.59M
May 13, 2026	45.85	44.87	44.87	45.9	44.52	14.83M
May 12, 2026	46.35	45.85	45.85	46.62	44.29	13.22M
May 11, 2026	44.21	47	47	47.59	44.21	23.54M
May 08, 2026	42.37	43.13	43.13	43.48	42.31	12.07M
May 07, 2026	42.5	41.84	41.84	43.12	41.58	18.76M
May 06, 2026	40.3	41.58	41.58	41.62	40.23	18.07M
May 05, 2026	38.99	38.72	38.72	39.25	38.54	7.86M
May 04, 2026	38.56	38.34	38.34	38.97	38.21	7.7M
May 01, 2026	39.18	38.82	38.82	39.52	38.69	11.6M
April 30, 2026	39.46	39.34	39.34	39.55	38.71	13.27M
April 29, 2026	38.75	38.45	38.45	38.88	38.11	16.5M
April 28, 2026	39.86	39.17	39.17	39.86	38.66	13.52M
April 27, 2026	40.8	40.67	40.67	40.86	40.24	8.12M
April 24, 2026	40.62	41.09	41.09	41.3	40.06	11.47M
April 23, 2026	40.26	40.2	40.2	40.82	39.4	11.57M
April 22, 2026	41.16	40.73	40.73	41.34	40.58	7.18M
April 21, 2026	42.65	40.45	40.45	42.8	40.41	11.81M
April 20, 2026	42.76	42.99	42.99	43.11	42.1	7.94M
April 17, 2026	42.66	43.3	43.3	43.86	42.66	9.54M
April 16, 2026	43.16	42.4	42.4	43.45	42.34	7.19M
April 15, 2026	43.54	43.07	43.07	44.05	42.87	8.56M
April 14, 2026	43.55	43.82	43.82	44.11	43.3	8.65M
April 13, 2026	43.01	43.02	43.02	43.51	42.42	8.31M
April 10, 2026	42.9	43.55	43.55	43.92	42.9	9.67M
April 09, 2026	42.63	42.43	42.43	43.37	42.03	9.14M
April 08, 2026	43.52	42.51	42.51	43.79	42.03	12.04M
April 07, 2026	41.07	41.38	41.38	41.43	39.94	10.55M
April 06, 2026	41.59	41.08	41.08	41.87	40.53	8.46M
April 02, 2026	39.75	41.64	41.64	42.25	39.75	12.37M
April 01, 2026	41.9	42.2	42.2	42.68	41.47	12.84M
March 31, 2026	39.54	40.81	40.79	40.92	39.29	13.24M
March 30, 2026	39.23	38.45	38.45	39.71	37.99	16.86M
March 27, 2026	37.27	38.59	38.59	39.03	37.23	13.37M
March 26, 2026	37.85	37.45	37.48	39.1	37.37	15.25M
March 25, 2026	39.66	38.99	38.97	39.66	38.7	11.9M
March 24, 2026	37.2	38.03	38.03	38.4	36.67	13.99M
March 23, 2026	36.99	37.69	37.69	38.33	36.95	22.12M
March 20, 2026	38.26	37.14	37.14	38.41	36.49	29.12M
March 19, 2026	37.94	38.26	38.28	38.33	36.5	28.19M
March 18, 2026	41.13	40.46	40.46	41.34	40.12	17.49M
March 17, 2026	43.47	42.8	42.8	43.91	42.5	8.39M
March 16, 2026	42	43.1	43.1	43.48	41.67	12.78M
March 13, 2026	44.16	42.34	42.34	44.46	42.08	14.32M
March 12, 2026	45.2	44.49	44.49	45.2	44.06	7.9M
March 11, 2026	45.19	45.44	45.44	45.62	44.4	9.01M
March 10, 2026	46.71	46.14	46.14	47.18	45.95	11.35M
March 09, 2026	44.08	45.81	45.81	45.94	43.05	11.23M
March 06, 2026	44.67	45.42	45.42	45.73	44.02	10.66M