Barrick Mining Corporation (B) NYSE

Currency In USD

B Historical Return

If you invested $1000 in Barrick Mining Corporation (B) 10 years ago, it would be worth $2,848.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,490.68, while $1000 invested 1 year ago would be worth $1,197.37. This corresponds to total returns of 184.8%, 149.07%, 19.74%, respectively, with annualized returns of 11.03%, 20.03%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.65	40.1	40.1	40.73	39.95	9.4M
September 30, 2026	41.54	40.67	40.67	41.54	40.65	6.62M
September 29, 2026	41.22	41.24	41.24	41.47	40.69	8.29M
September 28, 2026	40.89	41.09	41.09	41.72	40.6	9.53M
September 25, 2026	42.41	42.88	42.88	42.96	42.06	7.77M
September 24, 2026	41.97	42.32	42.32	42.32	41.41	9.69M
September 23, 2026	43	42.49	42.49	43	42.13	9.16M
September 22, 2026	42.68	43.88	43.88	44.18	42.67	7.1M
September 21, 2026	43.43	42.69	42.69	43.43	42.38	7.02M
September 18, 2026	43.88	43.33	43.33	43.88	42.93	11.23M
September 17, 2026	43.67	43.69	43.69	44.02	43.22	6.69M
September 16, 2026	43.45	42.55	42.55	43.46	41.96	10M
September 15, 2026	42.58	42.7	42.7	42.75	42.09	6.92M
September 11, 2026	44.06	43.68	43.68	44.5	43.33	7.55M
September 10, 2026	43.19	43.46	43.46	43.96	43.07	9.13M
September 09, 2026	44.7	44.59	44.59	45.39	44.13	7.17M
September 08, 2026	44.66	44.1	44.1	44.9	44.08	5.29M
September 04, 2026	44.85	44.75	44.75	45.39	44.47	5.96M
September 03, 2026	45.43	45.76	45.76	45.81	44.78	7.8M
September 02, 2026	43.92	44.13	44.13	44.93	42.8	15.38M
September 01, 2026	43.43	43.1	43.1	44.52	43.02	10.88M
August 31, 2026	45.64	44.83	44.83	45.64	44.31	6.27M
August 28, 2026	47.5	45.65	45.65	47.59	45.34	15.1M
August 27, 2026	47.07	47.32	47.32	47.61	46.56	7.97M
August 26, 2026	48.18	47	47	48.55	46.97	11.6M
August 25, 2026	47.52	48.87	48.87	49.14	47.52	10.13M
August 24, 2026	48.09	48.16	48.16	48.5	47.42	13.31M
August 21, 2026	47.4	47.6	47.6	47.79	46.93	11.45M
August 20, 2026	44.85	46.27	46.27	46.58	44.85	13.62M
August 19, 2026	44.1	45.13	45.13	45.61	43.98	16.88M
August 18, 2026	41.81	42.09	42.09	42.52	41.51	8.56M
August 17, 2026	41.89	42.52	42.52	42.95	41.59	8.92M
August 14, 2026	41.33	41.6	41.6	41.94	41.19	8.3M
August 13, 2026	40.8	40.91	40.91	41.09	40.28	10.62M
August 12, 2026	41.38	41.23	41.23	41.65	40.63	13.75M
August 11, 2026	40.95	40.13	40.13	41.13	40.01	13.88M
August 10, 2026	41.22	40.88	40.88	41.57	39.44	29.19M
August 07, 2026	43.21	43.68	43.68	44.14	43.2	15.66M
August 06, 2026	40.75	41.37	41.37	41.75	40.52	10.43M
August 05, 2026	40	41.05	41.05	41.2	39.86	12.7M
August 04, 2026	38.09	38.21	38.21	38.56	37.88	7.97M
August 03, 2026	36.61	37.36	37.36	37.48	36.32	6.79M
July 31, 2026	37.09	36.73	36.73	37.26	36.19	5.98M
July 30, 2026	37.22	37.7	37.7	37.77	36.6	9.71M
July 29, 2026	36.57	36.36	36.36	37.27	35.48	8.37M
July 28, 2026	36.88	36.69	36.69	36.99	36.15	6.2M
July 27, 2026	37.64	37.38	37.38	37.79	36.62	5.65M
July 24, 2026	37.45	37.11	37.11	37.71	36.93	5.38M
July 23, 2026	36.82	37.16	37.16	37.26	36.42	8.47M
July 22, 2026	36.98	37.51	37.51	37.92	36.98	8.57M
July 21, 2026	35.5	36.37	36.37	36.43	35.32	7.4M
July 20, 2026	35.19	34.89	34.89	35.24	34.7	5.9M
July 17, 2026	34.26	34.93	34.93	35.22	34.03	8.79M
July 16, 2026	35.16	34.84	34.84	35.37	34.47	11.1M
July 15, 2026	36.55	35.91	35.91	36.8	35.27	8.81M
July 14, 2026	37.25	36.49	36.49	37.49	36.32	8.46M
July 13, 2026	36.11	35.94	35.94	36.37	35.59	6.11M
July 10, 2026	36.64	36.68	36.68	36.91	36.25	4.61M
July 09, 2026	36.44	36.83	36.83	36.88	36.04	10.62M
July 08, 2026	36.09	35.74	35.74	36.38	34.87	9.84M