Barrick Mining Corporation (B) NYSE

41.64

-0.56(-1.33%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	39.75	41.64	41.64	42.25	39.75	12.37M
April 01, 2026	41.9	42.2	42.2	42.68	41.47	12.84M
March 31, 2026	39.54	40.81	40.81	40.92	39.29	13.24M
March 30, 2026	39.23	38.45	38.45	39.71	37.99	16.86M
March 27, 2026	37.27	38.59	38.59	39.03	37.23	13.37M
March 26, 2026	37.85	37.45	37.45	39.1	37.37	15.25M
March 25, 2026	39.66	38.99	38.99	39.66	38.7	11.9M
March 24, 2026	37.2	38.03	38.03	38.4	36.67	13.99M
March 23, 2026	36.99	37.69	37.69	38.33	36.95	22.12M
March 20, 2026	38.26	37.14	37.14	38.41	36.49	29.12M
March 19, 2026	37.94	38.26	38.26	38.33	36.5	28.19M
March 18, 2026	41.13	40.46	40.46	41.34	40.12	17.49M
March 17, 2026	43.47	42.8	42.8	43.91	42.5	8.39M
March 16, 2026	42	43.1	43.1	43.48	41.67	12.78M
March 13, 2026	44.16	42.34	42.34	44.46	42.08	14.32M
March 12, 2026	45.2	44.49	44.49	45.2	44.06	7.9M
March 11, 2026	45.19	45.44	45.44	45.62	44.4	9.01M
March 10, 2026	46.71	46.14	46.14	47.18	45.95	11.35M
March 09, 2026	44.08	45.81	45.81	45.94	43.05	11.23M
March 06, 2026	44.67	45.42	45.42	45.73	44.02	10.66M
March 05, 2026	45.97	45.36	45.36	46.11	44.38	15.52M
March 04, 2026	47.26	46.77	46.77	47.26	46.13	9.13M
March 03, 2026	47.88	46.35	46.35	47.93	44.83	4.12M
March 02, 2026	50.87	50.55	50.55	51.28	49.03	17.66M
February 27, 2026	50.93	50.74	50.74	51.02	50.26	14.81M
February 26, 2026	49.31	50.35	49.93	50.5	48.93	16.48M
February 25, 2026	50.29	49.81	49.39	50.57	49.66	8.48M
February 24, 2026	48.24	49.71	49.3	50.09	47.83	10.79M
February 23, 2026	48.45	49.22	48.81	49.96	48.35	15.38M
February 20, 2026	48.55	47.96	0	48.99	46.1	22.59M
February 19, 2026	48.05	48.55	0	48.72	47.67	12.24M
February 18, 2026	47.39	48.22	0	48.69	47.01	10.89M
February 17, 2026	46.45	46.65	0	47.26	45.06	20.39M
February 13, 2026	46.26	47.91	0	48.17	45.91	17.07M
February 12, 2026	47.96	45.38	0	47.96	45.37	20.24M
February 11, 2026	48.04	47.64	0	48.09	46.22	14.58M
February 10, 2026	46.5	46.95	0	47.4	46.28	16.77M
February 09, 2026	45.68	46.63	0	46.72	45.61	12.44M
February 06, 2026	44.89	45.16	0	45.85	44.85	15.87M
February 05, 2026	45.34	43.97	0	46.85	43.75	26.82M
February 04, 2026	48.54	47.36	0	48.85	45.03	19.33M
February 03, 2026	49.48	47.53	0	49.51	46.48	24.1M
February 02, 2026	45.46	46.43	0	47.05	45.12	20.62M
January 30, 2026	47.3	45.79	0	49.09	45.34	31.2M
January 29, 2026	54.13	52.05	0	54.69	49.93	24.22M
January 28, 2026	52.57	52.98	0	53.21	51.41	21.84M
January 27, 2026	51.52	52.17	0	52.18	49.87	14.92M
January 26, 2026	52.43	51.29	0	53.29	51.17	19.23M
January 23, 2026	49.66	51.08	0	51.09	49.51	19.37M
January 22, 2026	49.31	49.24	0	50.23	48.95	16.35M
January 21, 2026	50.64	49.07	0	50.8	48.94	18.01M
January 20, 2026	50.35	50.01	0	50.4	49.3	17.15M
January 16, 2026	49.28	48.73	0	49.46	48.01	11.28M
January 15, 2026	49.69	49.64	0	50.01	49.06	10.61M
January 14, 2026	50.42	49.95	0	50.51	49.37	12.84M
January 13, 2026	49.5	49.71	0	50.28	49.04	12.89M
January 12, 2026	49.2	49.03	0	49.74	48.96	13.79M
January 09, 2026	47.54	47.81	0	48.5	46.98	13.82M
January 08, 2026	46.22	47.44	0	47.53	46	11.58M
January 07, 2026	46.73	47.27	0	47.48	45.45	15.81M