Baidu, Inc. (B1C.F) FSX

104.60

-2.4(-2.24%)

Updated at December 22 03:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 2025104.8106106107.2103.82,539
December 18, 2025101.8103103104.2101.8721
December 17, 2025103.2102.4102.4105101.61,425
December 16, 2025101.2102102102.8100.26,815
December 15, 2025104.2101.4101.4105100.88,499
December 12, 2025109.6107.4107.4111.6106.24,630
December 11, 2025108.6110110110107.64,603
December 10, 2025108.2107.4107.4109.41071,956
December 09, 2025107.4107107108.4106.43,999
December 08, 2025111111.6111.6112.6109.84,793
December 05, 2025106.6108.4108.4109105.61,282
December 04, 2025101102.6102.6103100.82,716
December 03, 2025100.8101101102100.22,239
December 02, 2025102103.4103.4103.41011,633
December 01, 2025102103.4103.4103.6100.47,217
November 28, 2025100.4100.8100.8102100.45,945
November 27, 202510110010010199.31,141
November 26, 2025101.8100.8100.8102.898.63,030
November 25, 2025103101.6101.6105101.64,023
November 24, 202599.4103.8103.8104.298.84,779
November 21, 202595.796.996.998.493.95,702
November 20, 202510096.296.2102.295.43,021
November 19, 202598.5101.2101.2101.697.63,164
November 18, 20259799.499.4101.693.12,353
November 17, 202510199.499.4102.298.24,189
November 14, 2025103.699.699.6103.699.62,588
November 13, 2025115.8104.2104.2115.81021,330
November 12, 2025112.2111111113109.41,847
November 11, 2025114.8112.6112.6115.4112.62,899
November 10, 20251111141141141113,419
November 07, 2025110109.6109.6111.2107.25,000
November 06, 2025110.8109.8109.8113108.84,736
November 05, 2025110.4107.2107.2110.4106.83,790
November 04, 2025108.4108108111.2106.24,590
November 03, 2025106.4106.2106.2106.6104.43,574
October 31, 2025105.6105.4105.4106.2103.84,774
October 30, 2025106.8106.6106.61081056,408
October 29, 2025110110110111.61086,901
October 28, 2025110.6109.4109.4110.6107.66,350
October 27, 2025110112.2112.2112.21106,470
October 24, 2025104.6105.8105.8106103.65,919
October 23, 2025102.4104.2104.2104.8101.65,514
October 22, 2025101.8101101104.4100.23,006
October 21, 2025104.4102.2102.2104.8101.43,366
October 20, 2025103.2105.2105.2106102.46,264
October 17, 202599.1103.2103.2103.4987,210
October 16, 2025102.6102.8102.8105.2102.63,420
October 15, 2025104.4105.2105.2106.8103.85,487
October 14, 2025105.4103.6103.6105.6102.48,926
October 13, 2025106109.4109.4110.8105.813,818
October 10, 2025112.4103.8103.8113.210221,193
October 09, 2025119.6115115120113.212,362
October 08, 2025119.8118.4118.4119.81176,277
October 07, 2025124.4119.6119.6125.2118.86,277
October 06, 2025122124.6124.6127.4120.89,421
October 03, 2025120.6121.4121.4123.2119.87,065
October 02, 2025122.4120.2120.21241199,758
October 01, 2025111.8116.8116.8117.4111.24,933
September 30, 2025114.6112.8112.8117.4110.85,570
September 29, 2025114.8115115116113.44,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved