77.70
+1.3(+1.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 76.1 | 76.4 | 76.4 | 77.1 | 75.8 | 620 |
| August 14, 2025 | 76.4 | 76 | 76 | 76.8 | 75.8 | 1,445 |
| August 13, 2025 | 75.8 | 78.1 | 78.1 | 78.1 | 75.7 | 4,992 |
| August 12, 2025 | 74.2 | 75 | 75 | 75.6 | 73.8 | 1,887 |
| August 11, 2025 | 74.9 | 74.1 | 74.1 | 75.5 | 72.7 | 2,952 |
| August 08, 2025 | 74.9 | 74.6 | 74.6 | 75.3 | 73.8 | 947 |
| August 07, 2025 | 75.5 | 75.2 | 75.2 | 76.1 | 74.6 | 2,107 |
| August 06, 2025 | 74.6 | 74.2 | 74.2 | 75.3 | 73.2 | 2,788 |
| August 05, 2025 | 75.7 | 74.2 | 74.2 | 76.1 | 74.1 | 2,516 |
| August 04, 2025 | 75.8 | 74.8 | 75.5 | 76 | 74.8 | 1,487 |
| August 01, 2025 | 77 | 74.6 | 74.6 | 77 | 73.8 | 3,468 |
| July 31, 2025 | 75.4 | 76.4 | 76.4 | 77.3 | 75.2 | 4,072 |
| July 30, 2025 | 75.8 | 75.9 | 75.9 | 76.2 | 74.8 | 3,011 |
| July 29, 2025 | 75.9 | 74.9 | 74.9 | 77.8 | 74.7 | 7,505 |
| July 28, 2025 | 77.4 | 77.3 | 77.3 | 78.4 | 76.7 | 3,960 |
| July 25, 2025 | 77 | 77.6 | 77.6 | 78.1 | 76.5 | 2,071 |
| July 24, 2025 | 78.9 | 77.3 | 77.3 | 78.9 | 77 | 1,685 |
| July 23, 2025 | 80.4 | 79.4 | 79.4 | 81.1 | 77.9 | 4,026 |
| July 22, 2025 | 76.4 | 78.3 | 78.3 | 79.1 | 76.2 | 2,560 |
| July 21, 2025 | 75.9 | 76.3 | 76.3 | 77.5 | 74.9 | 3,822 |
| July 18, 2025 | 75.6 | 75.3 | 75.3 | 77.1 | 75 | 3,653 |
| July 17, 2025 | 75.4 | 75.2 | 75.2 | 75.8 | 74.5 | 6,632 |
| July 16, 2025 | 77.7 | 74.6 | 74.6 | 79.2 | 73.7 | 9,497 |
| July 15, 2025 | 74.2 | 80 | 80 | 81.5 | 73.8 | 8,024 |
| July 14, 2025 | 73.2 | 73.4 | 73.4 | 73.9 | 72.7 | 7,507 |
| July 11, 2025 | 76.3 | 74.6 | 74.6 | 77.1 | 74 | 1,972 |
| July 10, 2025 | 75.2 | 75.7 | 75.7 | 76 | 74.8 | 1,125 |
| July 09, 2025 | 76.5 | 76 | 76 | 77.1 | 75.1 | 1,130 |
| July 08, 2025 | 76.5 | 77.3 | 77.3 | 77.8 | 76.5 | 1,320 |
| July 07, 2025 | 74.5 | 77 | 77 | 77.5 | 74 | 3,001 |
| July 04, 2025 | 75.1 | 74.4 | 74.4 | 75.1 | 74 | 959 |
| July 03, 2025 | 72.8 | 73.7 | 73.7 | 74 | 72.8 | 1,808 |
| July 02, 2025 | 72.6 | 72.9 | 72.9 | 73.9 | 72.3 | 1,845 |
| July 01, 2025 | 72.9 | 73.4 | 73.4 | 73.4 | 71.9 | 751 |
| June 30, 2025 | 73.2 | 72.5 | 72.5 | 73.2 | 72.8 | 2,951 |
| June 27, 2025 | 73.3 | 73 | 73 | 73.8 | 72.6 | 2,512 |
| June 26, 2025 | 74.6 | 73.8 | 73.8 | 75 | 73.7 | 1,133 |
| June 25, 2025 | 75.2 | 73.8 | 73.8 | 75.4 | 73.8 | 1,459 |
| June 24, 2025 | 73.8 | 74.9 | 74.9 | 75.2 | 73.3 | 2,202 |
| June 23, 2025 | 73.3 | 72.5 | 72.5 | 74 | 72.2 | 1,234 |
| June 20, 2025 | 72.9 | 72.5 | 72.5 | 74.3 | 72.3 | 2,780 |
| June 19, 2025 | 73 | 72.5 | 72.5 | 73.1 | 72.5 | 2,222 |
| June 18, 2025 | 73.9 | 73.8 | 73.8 | 74.2 | 73.1 | 1,164 |
| June 17, 2025 | 75.4 | 74.8 | 74.8 | 75.4 | 74.5 | 1,131 |
| June 16, 2025 | 75.1 | 75.9 | 75.9 | 76.2 | 74.5 | 1,835 |
| June 13, 2025 | 75.2 | 74 | 74 | 75.5 | 74 | 2,422 |
| June 12, 2025 | 76.3 | 75.5 | 75.5 | 76.8 | 74.6 | 2,081 |
| June 11, 2025 | 77.5 | 76.3 | 76.3 | 77.9 | 75.9 | 2,507 |
| June 10, 2025 | 76.2 | 76.2 | 76.2 | 77 | 75.9 | 7,072 |
| June 09, 2025 | 76.6 | 77.9 | 77.9 | 78 | 76.2 | 3,507 |
| June 06, 2025 | 74.7 | 75.2 | 75.2 | 75.7 | 74.1 | 2,055 |
| June 05, 2025 | 74.3 | 75 | 75 | 75.9 | 73.8 | 4,497 |
| June 04, 2025 | 74.3 | 74.7 | 74.7 | 74.9 | 73.7 | 1,610 |
| June 03, 2025 | 73 | 74 | 74 | 74.3 | 73 | 2,206 |
| June 02, 2025 | 72 | 72.5 | 72.5 | 73.2 | 71.9 | 1,457 |
| May 30, 2025 | 74 | 72 | 72.4 | 74 | 72 | 2,484 |
| May 29, 2025 | 76.2 | 74 | 74 | 77 | 73.9 | 2,453 |
| May 28, 2025 | 74.1 | 73.9 | 73.9 | 75 | 73.7 | 1,274 |
| May 27, 2025 | 73.2 | 74 | 74 | 74.7 | 73 | 3,113 |
| May 26, 2025 | 73.4 | 73.5 | 73.5 | 73.9 | 73.1 | 2,872 |