Baidu, Inc. (B1C.F) XETRA

74.20

-1.6(-2.11%)

Updated at May 22 03:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202578.975.875.883.975.29,355
May 20, 202579.479.979.980.1791,461
May 19, 202579.178.978.979.577.73,282
May 16, 202580.7808081.179.92,479
May 15, 202581.679.279.28278.83,464
May 14, 202582.882.782.784.282.32,566
May 13, 202581.382.182.182.680.33,231
May 12, 202579.782.682.683.279.18,442
May 09, 202577.277.377.378.476.6949
May 08, 202577.278.578.578.976.61,891
May 07, 202579.976.676.68075.42,010
May 06, 202579.980.580.581.479.3594
May 05, 202579.880.280.280.6784,710
May 02, 202580.180.179.580.279.21,908
April 30, 202577.976.676.679.276.61,112
April 29, 202577.6797979.177.6827
April 28, 202579.378.678.68078.21,476
April 25, 202580.480.280.380.479.32,925
April 24, 202576.6797979.276.21,668
April 23, 202576.2787878.175.83,002
April 22, 202573.5757575.172.91,644
April 17, 202574.871.972.574.971.92,247
April 16, 202572.372.572.574.271.83,119
April 15, 202574.975.675.675.6742,169
April 14, 202575.175.475.476.3747,278
April 11, 202573.872.872.573.8705,871
April 10, 202575.169.869.876.669.324,031
April 09, 202571.974.874.874.866.39,672
April 08, 202572.670.370.375.368.87,638
April 07, 202569.873.573.576.468.910,059
April 04, 202581.974.274.281.971.812,252
April 03, 202581.980.880.882.979.45,888
April 02, 20258683.783.78682.62,740
April 01, 202584.884.484.485.6841,442
March 31, 202585.985.485.48683.24,532
March 28, 202589.185.985.989.785.410,015
March 27, 202591.291.491.492.190.44,671
March 26, 20258990.190.192.288.74,912
March 25, 202588.388.988.990.387.45,179
March 24, 202587.988.888.889.587.16,686
March 21, 202587.287.987.988.585.96,984
March 20, 202589.587.187.189.586.47,944
March 19, 20259490.790.794.489.611,781
March 18, 20259794.494.49893.139,677
March 17, 202587.2949494.786.712,594
March 14, 202587.686.186.188.185.63,199
March 13, 202584.287.387.388.784.24,351
March 12, 202585.985858682.73,381
March 11, 202586.687.287.288.885.23,094
March 10, 202587.884.684.688.684.64,308
March 07, 202586.787.187.188.185.34,026
March 06, 20258786.986.987.384.35,766
March 05, 202583.9858585.583.43,467
March 04, 20258381.781.783.781.24,051
March 03, 202581.480.480.483.1805,759
February 28, 202583.283.483.483.781.64,295
February 27, 202586.984.684.687.183.84,068
February 26, 202587.885.985.987.884.45,669
February 25, 20258584.684.685.382.84,130
February 24, 202588.183.583.588.782.97,888