115.40
-1.4(-1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 113.2 | 115.4 | 115.4 | 115.4 | 111.4 | 2,632 |
| February 19, 2026 | 117.8 | 116.2 | 116.2 | 117.8 | 116.2 | 2,942 |
| February 18, 2026 | 115.8 | 117.4 | 117.4 | 118.6 | 115.8 | 2,859 |
| February 17, 2026 | 116.8 | 115.8 | 115.8 | 117.6 | 115.8 | 711 |
| February 16, 2026 | 117.2 | 116.4 | 116.4 | 118.8 | 116.4 | 379 |
| February 13, 2026 | 116.6 | 115.8 | 115.8 | 116.6 | 110.2 | 1,012 |
| February 12, 2026 | 120.8 | 116.6 | 116.6 | 121.6 | 114.8 | 1,982 |
| February 11, 2026 | 123.6 | 121.8 | 121.8 | 124.6 | 120 | 1,266 |
| February 10, 2026 | 123.6 | 125 | 125 | 125.8 | 122.4 | 1,644 |
| February 09, 2026 | 122.4 | 123.6 | 123.6 | 123.6 | 119.4 | 1,972 |
| February 06, 2026 | 120.6 | 123.6 | 123.6 | 123.8 | 118.6 | 2,515 |
| February 05, 2026 | 121.8 | 115.2 | 115.2 | 123.8 | 115.2 | 7,136 |
| February 04, 2026 | 118.6 | 117.2 | 117.2 | 120.2 | 115.4 | 4,589 |
| February 03, 2026 | 123.2 | 122.2 | 122.2 | 124.8 | 120.2 | 2,644 |
| February 02, 2026 | 125.8 | 125.6 | 125.6 | 127.4 | 124.6 | 6,855 |
| January 30, 2026 | 131.6 | 129 | 129 | 131.8 | 128.2 | 4,247 |
| January 29, 2026 | 133 | 131 | 131 | 135.4 | 128.2 | 7,698 |
| January 28, 2026 | 132.6 | 132.2 | 132.2 | 133.8 | 130.4 | 1,962 |
| January 27, 2026 | 133.6 | 131.4 | 131.4 | 135.4 | 131.2 | 1,877 |
| January 26, 2026 | 134 | 131.6 | 131.6 | 135.2 | 130.6 | 4,682 |
| January 23, 2026 | 139 | 137 | 137 | 141.4 | 135.8 | 7,276 |
| January 22, 2026 | 139.8 | 138 | 138 | 141.6 | 136.6 | 2,617 |
| January 21, 2026 | 134 | 138.6 | 138.6 | 140.2 | 133.6 | 5,992 |
| January 20, 2026 | 129.8 | 128.8 | 128.8 | 132.8 | 126.2 | 5,364 |
| January 19, 2026 | 130 | 128.6 | 128.6 | 130.2 | 128.4 | 3,063 |
| January 16, 2026 | 127.6 | 129 | 129 | 129 | 125 | 1,104 |
| January 15, 2026 | 129.2 | 128.4 | 128.4 | 130.2 | 127.6 | 1,058 |
| January 14, 2026 | 126.8 | 130.2 | 130.2 | 132.4 | 126.8 | 2,573 |
| January 13, 2026 | 126.4 | 128.6 | 128.6 | 128.8 | 124.8 | 3,682 |
| January 12, 2026 | 126.6 | 131 | 131 | 131.2 | 125.6 | 4,939 |
| January 09, 2026 | 120.6 | 123 | 123 | 124.4 | 120.2 | 2,942 |
| January 08, 2026 | 122.4 | 121.4 | 121.4 | 124.2 | 120 | 3,930 |
| January 07, 2026 | 126.8 | 126.6 | 126.6 | 128 | 123.8 | 5,728 |
| January 06, 2026 | 127.8 | 125 | 125 | 129.4 | 124.6 | 3,637 |
| January 05, 2026 | 126 | 127.4 | 127.4 | 128.2 | 123.2 | 6,132 |
| January 02, 2026 | 125 | 127.8 | 127.8 | 128.8 | 121.8 | 7,875 |
| December 30, 2025 | 111.8 | 113 | 113 | 113.6 | 111.6 | 3,110 |
| December 29, 2025 | 105.2 | 107 | 107 | 108 | 103.2 | 3,180 |
| December 23, 2025 | 104 | 105.8 | 105.8 | 105.8 | 103.6 | 1,691 |
| December 22, 2025 | 105.4 | 106 | 106 | 106.2 | 103.8 | 1,466 |
| December 19, 2025 | 104.8 | 106 | 106 | 107.2 | 103.8 | 2,539 |
| December 18, 2025 | 101.8 | 103 | 103 | 104.2 | 101.8 | 721 |
| December 17, 2025 | 103.2 | 102.4 | 102.4 | 105 | 101.6 | 1,425 |
| December 16, 2025 | 101.2 | 102 | 102 | 102.8 | 100.2 | 6,815 |
| December 15, 2025 | 104.2 | 101.4 | 101.4 | 105 | 100.8 | 8,499 |
| December 12, 2025 | 109.6 | 107.4 | 107.4 | 111.6 | 106.2 | 4,630 |
| December 11, 2025 | 108.6 | 110 | 110 | 110 | 107.6 | 4,603 |
| December 10, 2025 | 108.2 | 107.4 | 107.4 | 109.4 | 107 | 1,956 |
| December 09, 2025 | 107.4 | 107 | 107 | 108.4 | 106.4 | 3,999 |
| December 08, 2025 | 111 | 111.6 | 111.6 | 112.6 | 109.8 | 4,793 |
| December 05, 2025 | 106.6 | 108.4 | 108.4 | 109 | 105.6 | 1,282 |
| December 04, 2025 | 101 | 102.6 | 102.6 | 103 | 100.8 | 2,716 |
| December 03, 2025 | 100.8 | 101 | 101 | 102 | 100.2 | 2,239 |
| December 02, 2025 | 102 | 103.4 | 103.4 | 103.4 | 101 | 1,633 |
| December 01, 2025 | 102 | 103.4 | 103.4 | 103.6 | 100.4 | 7,217 |
| November 28, 2025 | 100.4 | 100.8 | 100.8 | 102 | 100.4 | 5,945 |
| November 27, 2025 | 101 | 100 | 100 | 101 | 99.3 | 1,141 |
| November 26, 2025 | 101.8 | 100.8 | 100.8 | 102.8 | 98.6 | 3,030 |
| November 25, 2025 | 103 | 101.6 | 101.6 | 105 | 101.6 | 4,023 |
| November 24, 2025 | 99.4 | 103.8 | 103.8 | 104.2 | 98.8 | 4,779 |