Baidu, Inc. (B1C.F) XETRA

92.50

+5.4(+6.20%)

Updated at September 08 12:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585.787.187.187.284.45,706
September 04, 20258483.883.88583.13,390
September 03, 202582.282.882.883.782.12,915
September 02, 202580.483838379.33,934
September 01, 202581.382.282.282.380.92,912
August 29, 202578.281.381.382.4786,816
August 28, 202576.177.877.878.175.61,223
August 27, 202578.676.976.978.676.72,405
August 26, 202579.479.779.779.878.6973
August 25, 202578.979.479.479.878.55,676
August 22, 202574.5777777.474.52,461
August 21, 202575.2767676.274.1719
August 20, 202576.574.374.377.672.57,053
August 19, 202577.376.476.47876.1980
August 18, 202578.277.877.878.276.82,330
August 15, 202576.176.476.477.175.8620
August 14, 202576.4767676.875.81,445
August 13, 202575.878.178.178.175.74,992
August 12, 202574.2757575.673.81,887
August 11, 202574.974.174.175.572.72,952
August 08, 202574.974.674.675.373.8947
August 07, 202575.575.275.276.174.62,107
August 06, 202574.674.274.275.373.22,788
August 05, 202575.774.274.276.174.12,516
August 04, 202575.874.875.57674.81,487
August 01, 20257774.674.67773.83,468
July 31, 202575.476.476.477.375.24,072
July 30, 202575.875.975.976.274.83,011
July 29, 202575.974.974.977.874.77,505
July 28, 202577.477.377.378.476.73,960
July 25, 20257777.677.678.176.52,071
July 24, 202578.977.377.378.9771,685
July 23, 202580.479.479.481.177.94,026
July 22, 202576.478.378.379.176.22,560
July 21, 202575.976.376.377.574.93,822
July 18, 202575.675.375.377.1753,653
July 17, 202575.475.275.275.874.56,632
July 16, 202577.774.674.679.273.79,497
July 15, 202574.2808081.573.88,024
July 14, 202573.273.473.473.972.77,507
July 11, 202576.374.674.677.1741,972
July 10, 202575.275.775.77674.81,125
July 09, 202576.5767677.175.11,130
July 08, 202576.577.377.377.876.51,320
July 07, 202574.5777777.5743,001
July 04, 202575.174.474.475.174959
July 03, 202572.873.773.77472.81,808
July 02, 202572.672.972.973.972.31,845
July 01, 202572.973.473.473.471.9751
June 30, 202573.272.572.573.272.82,951
June 27, 202573.3737373.872.62,512
June 26, 202574.673.873.87573.71,133
June 25, 202575.273.873.875.473.81,459
June 24, 202573.874.974.975.273.32,202
June 23, 202573.372.572.57472.21,234
June 20, 202572.972.572.574.372.32,780
June 19, 20257372.572.573.172.52,222
June 18, 202573.973.873.874.273.11,164
June 17, 202575.474.874.875.474.51,131
June 16, 202575.175.975.976.274.51,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved