73.40
+0.2(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 72.9 | 73.4 | 73.4 | 73.4 | 71.9 | 751 |
| June 30, 2025 | 73.2 | 72.5 | 72.5 | 73.2 | 72.8 | 2,951 |
| June 27, 2025 | 73.3 | 73 | 73 | 73.8 | 72.6 | 2,512 |
| June 26, 2025 | 74.6 | 73.8 | 73.8 | 75 | 73.7 | 1,133 |
| June 25, 2025 | 75.2 | 73.8 | 73.8 | 75.4 | 73.8 | 1,459 |
| June 24, 2025 | 73.8 | 74.9 | 74.9 | 75.2 | 73.3 | 2,202 |
| June 23, 2025 | 73.3 | 72.5 | 72.5 | 74 | 72.2 | 1,234 |
| June 20, 2025 | 72.9 | 72.5 | 72.5 | 74.3 | 72.3 | 2,780 |
| June 19, 2025 | 73 | 72.5 | 72.5 | 73.1 | 72.5 | 2,222 |
| June 18, 2025 | 73.9 | 73.8 | 73.8 | 74.2 | 73.1 | 1,164 |
| June 17, 2025 | 75.4 | 74.8 | 74.8 | 75.4 | 74.5 | 1,131 |
| June 16, 2025 | 75.1 | 75.9 | 75.9 | 76.2 | 74.5 | 1,835 |
| June 13, 2025 | 75.2 | 74 | 74 | 75.5 | 74 | 2,422 |
| June 12, 2025 | 76.3 | 75.5 | 75.5 | 76.8 | 74.6 | 2,081 |
| June 11, 2025 | 77.5 | 76.3 | 76.3 | 77.9 | 75.9 | 2,507 |
| June 10, 2025 | 76.2 | 76.2 | 76.2 | 77 | 75.9 | 7,072 |
| June 09, 2025 | 76.6 | 77.9 | 77.9 | 78 | 76.2 | 3,507 |
| June 06, 2025 | 74.7 | 75.2 | 75.2 | 75.7 | 74.1 | 2,055 |
| June 05, 2025 | 74.3 | 75 | 75 | 75.9 | 73.8 | 4,497 |
| June 04, 2025 | 74.3 | 74.7 | 74.7 | 74.9 | 73.7 | 1,610 |
| June 03, 2025 | 73 | 74 | 74 | 74.3 | 73 | 2,206 |
| June 02, 2025 | 72 | 72.5 | 72.5 | 73.2 | 71.9 | 1,457 |
| May 30, 2025 | 74 | 72 | 72.4 | 74 | 72 | 2,484 |
| May 29, 2025 | 76.2 | 74 | 74 | 77 | 73.9 | 2,453 |
| May 28, 2025 | 74.1 | 73.9 | 73.9 | 75 | 73.7 | 1,274 |
| May 27, 2025 | 73.2 | 74 | 74 | 74.7 | 73 | 3,113 |
| May 26, 2025 | 73.4 | 73.5 | 73.5 | 73.9 | 73.1 | 2,872 |
| May 23, 2025 | 75.7 | 73.8 | 73.8 | 75.7 | 73.2 | 2,409 |
| May 22, 2025 | 74.6 | 74.5 | 74.5 | 75.5 | 73.9 | 6,495 |
| May 21, 2025 | 78.9 | 75.8 | 75.8 | 83.9 | 75.2 | 9,355 |
| May 20, 2025 | 79.4 | 79.9 | 79.9 | 80.1 | 79 | 1,461 |
| May 19, 2025 | 79.1 | 78.9 | 78.9 | 79.5 | 77.7 | 3,282 |
| May 16, 2025 | 80.7 | 80 | 80 | 81.1 | 79.9 | 2,479 |
| May 15, 2025 | 81.6 | 79.2 | 79.2 | 82 | 78.8 | 3,464 |
| May 14, 2025 | 82.8 | 82.7 | 82.7 | 84.2 | 82.3 | 2,566 |
| May 13, 2025 | 81.3 | 82.1 | 82.1 | 82.6 | 80.3 | 3,231 |
| May 12, 2025 | 79.7 | 82.6 | 82.6 | 83.2 | 79.1 | 8,442 |
| May 09, 2025 | 77.2 | 77.3 | 77.3 | 78.4 | 76.6 | 949 |
| May 08, 2025 | 77.2 | 78.5 | 78.5 | 78.9 | 76.6 | 1,891 |
| May 07, 2025 | 79.9 | 76.6 | 76.6 | 80 | 75.4 | 2,010 |
| May 06, 2025 | 79.9 | 80.5 | 80.5 | 81.4 | 79.3 | 594 |
| May 05, 2025 | 79.8 | 80.2 | 80.2 | 80.6 | 78 | 4,710 |
| May 02, 2025 | 80.1 | 80.1 | 79.5 | 80.2 | 79.2 | 1,908 |
| April 30, 2025 | 77.9 | 76.6 | 76.6 | 79.2 | 76.6 | 1,112 |
| April 29, 2025 | 77.6 | 79 | 79 | 79.1 | 77.6 | 827 |
| April 28, 2025 | 79.3 | 78.6 | 78.6 | 80 | 78.2 | 1,476 |
| April 25, 2025 | 80.4 | 80.2 | 80.3 | 80.4 | 79.3 | 2,925 |
| April 24, 2025 | 76.6 | 79 | 79 | 79.2 | 76.2 | 1,668 |
| April 23, 2025 | 76.2 | 78 | 78 | 78.1 | 75.8 | 3,002 |
| April 22, 2025 | 73.5 | 75 | 75 | 75.1 | 72.9 | 1,644 |
| April 17, 2025 | 74.8 | 71.9 | 72.5 | 74.9 | 71.9 | 2,247 |
| April 16, 2025 | 72.3 | 72.5 | 72.5 | 74.2 | 71.8 | 3,119 |
| April 15, 2025 | 74.9 | 75.6 | 75.6 | 75.6 | 74 | 2,169 |
| April 14, 2025 | 75.1 | 75.4 | 75.4 | 76.3 | 74 | 7,278 |
| April 11, 2025 | 73.8 | 72.8 | 72.5 | 73.8 | 70 | 5,871 |
| April 10, 2025 | 75.1 | 69.8 | 69.8 | 76.6 | 69.3 | 24,031 |
| April 09, 2025 | 71.9 | 74.8 | 74.8 | 74.8 | 66.3 | 9,672 |
| April 08, 2025 | 72.6 | 70.3 | 70.3 | 75.3 | 68.8 | 7,638 |
| April 07, 2025 | 69.8 | 73.5 | 73.5 | 76.4 | 68.9 | 10,059 |
| April 04, 2025 | 81.9 | 74.2 | 74.2 | 81.9 | 71.8 | 12,252 |