Metro AG (B4B.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B4B.DE Historical Return
If you invested €1000 in Metro AG (B4B.DE) since IPO date, it would be worth €401.96 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €557.53. This corresponds to total returns of -59.8%, -44.25%, respectively, with annualized returns of -9.68%, -11.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B4B.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 2.15M |
| April 15, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 591,429 |
| April 14, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.31 | 1.82M |
| April 11, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 391,842 |
| April 10, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 1.44M |
| April 09, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.32 | 1.43M |
| April 08, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 378,375 |
| April 07, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.3 | 4.96M |
| April 04, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.32 | 1.23M |
| April 03, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 1.05M |
| April 02, 2025 | 5.34 | 5.33 | 5.33 | 5.36 | 5.33 | 339,307 |
| April 01, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 269,814 |
| March 31, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 537,663 |
| March 28, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 192,628 |
| March 27, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.33 | 498,649 |
| March 26, 2025 | 5.34 | 5.34 | 5.34 | 5.36 | 5.34 | 414,577 |
| March 25, 2025 | 5.35 | 5.34 | 5.34 | 5.39 | 5.34 | 630,877 |
| March 24, 2025 | 5.35 | 5.37 | 5.37 | 5.39 | 5.33 | 539,883 |
| March 21, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.33 | 1.78M |
| March 20, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.35 | 325,356 |
| March 19, 2025 | 5.41 | 5.38 | 5.38 | 5.43 | 5.37 | 296,158 |
| March 18, 2025 | 5.4 | 5.41 | 5.41 | 5.44 | 5.4 | 191,366 |
| March 17, 2025 | 5.4 | 5.4 | 5.4 | 5.42 | 5.39 | 238,406 |
| March 14, 2025 | 5.39 | 5.41 | 5.41 | 5.44 | 5.39 | 171,678 |
| March 13, 2025 | 5.39 | 5.39 | 5.39 | 5.42 | 5.39 | 198,189 |
| March 12, 2025 | 5.39 | 5.4 | 5.4 | 5.45 | 5.39 | 206,491 |
| March 11, 2025 | 5.4 | 5.4 | 5.4 | 5.43 | 5.39 | 137,442 |
| March 10, 2025 | 5.4 | 5.39 | 5.39 | 5.43 | 5.39 | 145,587 |
| March 07, 2025 | 5.38 | 5.41 | 5.41 | 5.42 | 5.38 | 141,572 |
| March 06, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.36 | 195,481 |
| March 05, 2025 | 5.35 | 5.38 | 5.38 | 5.4 | 5.35 | 184,607 |
| March 04, 2025 | 5.36 | 5.38 | 5.38 | 5.39 | 5.36 | 206,954 |
| March 03, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 134,931 |
| February 28, 2025 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 402,738 |
| February 27, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 212,718 |
| February 26, 2025 | 5.38 | 5.39 | 5.39 | 5.4 | 5.36 | 299,566 |
| February 25, 2025 | 5.42 | 5.38 | 5.38 | 5.42 | 5.37 | 256,065 |
| February 24, 2025 | 5.4 | 5.39 | 5.39 | 5.41 | 5.33 | 346,037 |
| February 21, 2025 | 5.38 | 5.39 | 5.39 | 5.43 | 5.38 | 385,047 |
| February 20, 2025 | 5.4 | 5.39 | 5.39 | 5.41 | 5.39 | 302,894 |
| February 19, 2025 | 5.43 | 5.41 | 5.41 | 5.44 | 5.4 | 392,803 |
| February 18, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.4 | 218,583 |
| February 17, 2025 | 5.44 | 5.43 | 5.43 | 5.46 | 5.42 | 427,940 |
| February 14, 2025 | 5.44 | 5.47 | 5.47 | 5.47 | 5.44 | 214,874 |
| February 13, 2025 | 5.44 | 5.43 | 5.43 | 5.47 | 5.43 | 257,534 |
| February 12, 2025 | 5.43 | 5.45 | 5.45 | 5.45 | 5.41 | 389,435 |
| February 11, 2025 | 5.37 | 5.43 | 5.43 | 5.44 | 5.37 | 532,303 |
| February 10, 2025 | 5.39 | 5.37 | 5.37 | 5.42 | 5.36 | 1.52M |
| February 07, 2025 | 5.36 | 5.42 | 5.42 | 5.42 | 5.36 | 1.1M |
| February 06, 2025 | 5.35 | 5.38 | 5.38 | 5.42 | 5.34 | 5.76M |
| February 05, 2025 | 3.82 | 3.91 | 3.91 | 3.91 | 3.82 | 178,502 |
| February 04, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.83 | 123,688 |
| February 03, 2025 | 3.81 | 3.88 | 3.88 | 3.9 | 3.75 | 212,955 |
| January 31, 2025 | 3.97 | 3.85 | 3.85 | 3.97 | 3.82 | 282,043 |
| January 30, 2025 | 3.98 | 3.98 | 3.98 | 4.01 | 3.94 | 166,570 |
| January 29, 2025 | 3.91 | 3.95 | 3.95 | 3.99 | 3.9 | 145,209 |
| January 28, 2025 | 3.98 | 4.04 | 4.04 | 4.07 | 3.96 | 154,179 |
| January 27, 2025 | 3.89 | 3.97 | 3.97 | 4.04 | 3.89 | 151,910 |
| January 24, 2025 | 3.95 | 3.9 | 3.9 | 3.97 | 3.9 | 132,429 |
| January 23, 2025 | 3.85 | 3.95 | 3.95 | 3.96 | 3.85 | 204,971 |
AD
