Metro AG (B4B3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B4B3.DE Historical Return
If you invested €1000 in Metro AG (B4B3.DE) since IPO date, it would be worth €395.52 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €541.92. This corresponds to total returns of -60.45%, -45.81%, respectively, with annualized returns of -9.84%, -11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B4B3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2025 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 15,547 |
| April 15, 2025 | 5.3 | 5.3 | 5.3 | 5.35 | 5.3 | 18,626 |
| April 14, 2025 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 6,580 |
| April 11, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 4,298 |
| April 10, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.3 | 29,427 |
| April 09, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.3 | 28,600 |
| April 08, 2025 | 5.25 | 5.35 | 5.35 | 5.35 | 5.25 | 2,965 |
| April 07, 2025 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 154,250 |
| April 04, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.3 | 30,177 |
| April 03, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 2,335 |
| April 02, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 6,540 |
| April 01, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 4,748 |
| March 31, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 4,052 |
| March 28, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 21,227 |
| March 27, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 20,883 |
| March 26, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 7,615 |
| March 25, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 12,287 |
| March 24, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 3,531 |
| March 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,820 |
| March 20, 2025 | 5.4 | 5.35 | 5.35 | 5.4 | 5.35 | 2,671 |
| March 19, 2025 | 5.35 | 5.4 | 5.4 | 5.75 | 5.35 | 2,594 |
| March 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9,200 |
| March 17, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 168 |
| March 14, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 15,950 |
| March 13, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 15,950 |
| March 12, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 15,950 |
| March 11, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 13,319 |
| March 10, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 6,988 |
| March 07, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 3,615 |
| March 06, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 2,834 |
| March 05, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 250 |
| March 04, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 1,646 |
| March 03, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 5,246 |
| February 28, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 5,100 |
| February 27, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 600 |
| February 26, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 110 |
| February 25, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2,000 |
| February 24, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 2,000 |
| February 21, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 13,658 |
| February 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 18,969 |
| February 19, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 8,124 |
| February 18, 2025 | 5.45 | 5.4 | 5.4 | 5.45 | 5.35 | 11,583 |
| February 17, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 1,035 |
| February 14, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 800 |
| February 13, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 11,478 |
| February 12, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 16,661 |
| February 11, 2025 | 5.35 | 5.4 | 5.4 | 5.45 | 5.3 | 13,918 |
| February 10, 2025 | 5.55 | 5.35 | 5.35 | 5.55 | 5.3 | 6,064 |
| February 07, 2025 | 5.3 | 5.4 | 5.4 | 5.45 | 5.3 | 53,076 |
| February 06, 2025 | 5.3 | 5.35 | 5.35 | 5.4 | 5.3 | 40,814 |
| February 05, 2025 | 4.92 | 5.05 | 5.05 | 5.05 | 4.92 | 2,050 |
| February 04, 2025 | 5.25 | 5.15 | 5.15 | 5.25 | 5.15 | 30 |
| February 03, 2025 | 5.4 | 5 | 5 | 5.4 | 5 | 300 |
| January 31, 2025 | 5.35 | 4.9 | 4.9 | 5.35 | 4.88 | 450 |
| January 30, 2025 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 4,600 |
| January 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| January 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| January 27, 2025 | 4.76 | 4.84 | 4.84 | 5 | 4.76 | 1,884 |
| January 24, 2025 | 4.98 | 4.86 | 4.86 | 5 | 4.8 | 2,410 |
| January 23, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 665 |
AD
