Metro AG (B4B3.DE) XETRA

5.30

+0(+0.00%)

Updated at April 16 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 20255.35.35.35.355.318,626
April 14, 20255.35.355.355.355.36,580
April 11, 20255.35.35.35.35.34,298
April 10, 20255.355.355.355.355.329,427
April 09, 20255.355.355.355.355.328,600
April 08, 20255.255.355.355.355.252,965
April 07, 20255.35.355.355.355.3154,250
April 04, 20255.355.355.355.355.330,177
April 03, 20255.355.45.45.45.352,335
April 02, 20255.355.45.45.45.356,540
April 01, 20255.355.45.45.45.354,748
March 31, 20255.355.45.45.45.354,052
March 28, 20255.355.45.45.45.3521,227
March 27, 20255.355.45.45.45.3520,883
March 26, 20255.355.45.45.45.357,615
March 25, 20255.355.45.45.45.3512,287
March 24, 20255.355.45.45.45.353,531
March 21, 20255.355.355.355.355.351,820
March 20, 20255.45.355.355.45.352,671
March 19, 20255.355.45.45.755.352,594
March 18, 20255.355.355.355.355.359,200
March 17, 20255.355.45.45.45.35168
March 14, 20255.45.45.45.45.415,950
March 13, 20255.45.45.45.45.415,950
March 12, 20255.355.45.45.45.3515,950
March 11, 20255.355.45.45.45.3513,319
March 10, 20255.355.45.45.45.356,988
March 07, 20255.45.45.45.45.353,615
March 06, 20255.355.45.45.45.352,834
March 05, 20255.355.45.45.45.35250
March 04, 20255.355.45.45.45.351,646
March 03, 20255.45.45.45.45.355,246
February 28, 20255.355.45.45.45.355,100
February 27, 20255.355.45.45.45.35600
February 26, 20255.45.45.45.45.35110
February 25, 20255.45.45.45.45.42,000
February 24, 20255.355.45.45.45.352,000
February 21, 20255.355.45.45.45.3513,658
February 20, 20255.355.355.355.355.3518,969
February 19, 20255.45.45.45.45.358,124
February 18, 20255.455.45.45.455.3511,583
February 17, 20255.355.45.45.45.351,035
February 14, 20255.355.45.45.45.35800
February 13, 20255.355.45.45.45.3511,478
February 12, 20255.355.45.45.45.3516,661
February 11, 20255.355.45.45.455.313,918
February 10, 20255.555.355.355.555.36,064
February 07, 20255.35.45.45.455.353,076
February 06, 20255.35.355.355.45.340,814
February 05, 20254.925.055.055.054.922,050
February 04, 20255.255.155.155.255.1530
February 03, 20255.4555.45300
January 31, 20255.354.94.95.354.88450
January 30, 20255.45.355.355.45.34,600
January 29, 20254.844.844.844.844.840
January 28, 20254.844.844.844.844.840
January 27, 20254.764.844.8454.761,884
January 24, 20254.984.864.8654.82,410
January 23, 20254.824.824.824.824.82665
January 22, 20254.824.824.824.824.82109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved