Amundi S&P 500 Buyback UCITS ETF - EUR (C) (B500.DE) XETRA

338.40

+1.2(+0.36%)

Updated at June 02 05:36PM

Currency In EUR

B500.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) 10 years ago, it would be worth €3,328.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,686.94, while €1000 invested 1 year ago would be worth €1,195.13. This corresponds to total returns of 232.81%, 68.69%, 19.51%, respectively, with annualized returns of 12.77%, 11.02%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	337.6	338.4	338.4	338.4	337.05	194
June 01, 2026	333.65	337.2	337.2	337.45	333.15	363
May 29, 2026	333.9	334.4	334.4	335.2	333.9	125
May 28, 2026	331.85	331.55	331.55	331.85	330.1	957
May 27, 2026	332.7	331.2	331.2	333.45	331.2	454
May 26, 2026	333	332.65	332.65	333	331.15	48
May 25, 2026	333.15	331.65	331.65	333.45	331.55	125
May 22, 2026	327.9	330.4	330.4	330.4	327.6	276
May 21, 2026	324.25	324.5	324.5	325.5	324.15	2
May 20, 2026	320.8	323.95	323.95	323.95	320	146
May 19, 2026	322.85	322.25	322.25	323.15	320.85	180
May 18, 2026	320.45	322.45	322.45	323.25	319	35
May 15, 2026	322.55	320.7	320.7	322.55	320.7	425
May 14, 2026	319.05	321.85	321.85	322	318.65	484
May 13, 2026	319.25	318.25	318.25	320.5	318.25	71
May 12, 2026	319.85	317.25	317.25	320.6	317.25	14
May 11, 2026	321.2	319.9	319.9	321.7	319.9	19
May 08, 2026	321.9	321.2	321.2	322.6	320.6	44
May 07, 2026	325.1	321.6	321.6	325.1	320.35	81
May 06, 2026	323.05	324.1	324.1	325.05	323	27
May 05, 2026	321.45	322.85	322.85	322.85	320.7	203
May 04, 2026	325.15	321.45	321.45	325.15	321.2	339
April 30, 2026	319.85	322.5	322.5	322.5	318.85	57
April 29, 2026	321.55	319.6	319.6	321.55	319.6	333
April 28, 2026	322.7	320.65	320.65	323.15	320.1	867
April 27, 2026	320.75	321.15	321.15	322.05	320.35	72
April 24, 2026	325.05	321.3	321.3	325.05	321.3	10
April 23, 2026	325.55	324.4	324.4	326.45	324.4	139
April 22, 2026	327.15	325.15	325.15	327.6	325.15	42
April 21, 2026	324.3	325.95	325.95	327.3	324.3	11
April 20, 2026	322.2	323.95	323.95	323.95	321.15	13
April 17, 2026	319.6	321.8	321.8	321.8	318.65	3
April 16, 2026	316	319.1	319.1	319.25	316	48
April 15, 2026	316.6	316.3	316.3	316.6	315.8	382
April 14, 2026	315.95	316.3	316.3	316.3	315	154
April 13, 2026	313.7	314.5	314.5	314.5	312.65	41
April 10, 2026	316.7	313	313	316.7	313	194
April 09, 2026	317.95	316.05	316.05	317.95	316.05	15
April 08, 2026	317.25	317.1	317.1	317.7	314.6	787
April 07, 2026	316.9	315.5	315.5	319.8	315.45	93
April 02, 2026	312.65	315.05	315.05	315.05	312.65	42
April 01, 2026	315.35	313.95	313.95	315.35	312.5	95
March 31, 2026	314.4	313.05	313.05	315.45	313.05	68
March 30, 2026	314.2	315.9	315.9	315.9	313.85	15
March 27, 2026	316.65	313.4	313.4	316.65	313.4	30
March 26, 2026	315.25	316.2	316.2	316.2	314.6	51
March 25, 2026	315.7	315.9	315.9	315.9	315.25	5
March 24, 2026	312.35	314.5	314.5	314.6	310.7	177
March 23, 2026	308.05	312	312	313.9	307.8	211
March 20, 2026	312.3	310.7	310.7	312.3	310.7	174
March 19, 2026	312.95	311	311	312.95	309.85	14
March 18, 2026	316.7	313.7	313.7	316.7	313.7	26
March 17, 2026	312.15	315.7	315.7	317.05	312	38
March 16, 2026	317.45	313.85	313.85	317.45	313.75	124
March 13, 2026	313.7	314.9	314.9	314.95	313.7	20
March 12, 2026	314.5	314.55	314.55	316.05	314.1	2,053
March 11, 2026	313.9	314.1	314.1	314.1	313.5	13
March 10, 2026	315.55	315.2	315.2	316.6	312.95	125
March 09, 2026	315.25	313.7	313.7	316.35	311.75	71
March 06, 2026	321.75	316.65	316.65	321.8	316.2	42