Amundi S&P 500 Buyback UCITS ETF - EUR (C) (B500.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B500.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) 10 years ago, it would be worth €3,363.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,697.77, while €1000 invested 1 year ago would be worth €1,208.63. This corresponds to total returns of 236.39%, 69.78%, 20.86%, respectively, with annualized returns of 12.89%, 11.16%, 20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B500.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 339.95 | 342.95 | 342.95 | 343.5 | 339.9 | 77 |
| June 19, 2026 | 339.75 | 339.85 | 339.85 | 340.35 | 339.05 | 32 |
| June 18, 2026 | 340.95 | 341.4 | 341.4 | 342.7 | 340.95 | 225 |
| June 17, 2026 | 341.35 | 342.75 | 342.75 | 342.75 | 341.05 | 97 |
| June 16, 2026 | 342.25 | 341.75 | 341.75 | 343.15 | 341.3 | 135 |
| June 15, 2026 | 343.05 | 342.65 | 342.65 | 343.3 | 341.95 | 332 |
| June 12, 2026 | 336.9 | 341.25 | 341.25 | 341.25 | 336.9 | 204 |
| June 11, 2026 | 335.4 | 335.7 | 335.7 | 335.9 | 335.4 | 2 |
| June 10, 2026 | 336.1 | 335.95 | 335.95 | 338.1 | 335 | 349 |
| June 09, 2026 | 337.3 | 334.55 | 334.55 | 339.85 | 334.55 | 32 |
| June 08, 2026 | 337.9 | 338.2 | 338.2 | 339 | 337.5 | 281 |
| June 05, 2026 | 339.2 | 339.4 | 339.4 | 340.15 | 338.05 | 93 |
| June 04, 2026 | 338.65 | 340.6 | 340.6 | 340.6 | 337.5 | 564 |
| June 03, 2026 | 338.75 | 337.7 | 337.7 | 338.75 | 337.3 | 165 |
| June 02, 2026 | 337.6 | 338.4 | 338.4 | 338.4 | 337.05 | 194 |
| June 01, 2026 | 333.65 | 337.2 | 337.2 | 337.45 | 333.15 | 363 |
| May 29, 2026 | 333.9 | 334.4 | 334.4 | 335.2 | 333.9 | 125 |
| May 28, 2026 | 331.85 | 331.55 | 331.55 | 331.85 | 330.1 | 957 |
| May 27, 2026 | 332.7 | 331.2 | 331.2 | 333.45 | 331.2 | 454 |
| May 26, 2026 | 333 | 332.65 | 332.65 | 333 | 331.15 | 48 |
| May 25, 2026 | 333.15 | 331.65 | 331.65 | 333.45 | 331.55 | 125 |
| May 22, 2026 | 327.9 | 330.4 | 330.4 | 330.4 | 327.6 | 276 |
| May 21, 2026 | 324.25 | 324.5 | 324.5 | 325.5 | 324.15 | 2 |
| May 20, 2026 | 320.8 | 323.95 | 323.95 | 323.95 | 320 | 146 |
| May 19, 2026 | 322.85 | 322.25 | 322.25 | 323.15 | 320.85 | 180 |
| May 18, 2026 | 320.45 | 322.45 | 322.45 | 323.25 | 319 | 35 |
| May 15, 2026 | 322.55 | 320.7 | 320.7 | 322.55 | 320.7 | 425 |
| May 14, 2026 | 319.05 | 321.85 | 321.85 | 322 | 318.65 | 484 |
| May 13, 2026 | 319.25 | 318.25 | 318.25 | 320.5 | 318.25 | 71 |
| May 12, 2026 | 319.85 | 317.25 | 317.25 | 320.6 | 317.25 | 14 |
| May 11, 2026 | 321.2 | 319.9 | 319.9 | 321.7 | 319.9 | 19 |
| May 08, 2026 | 321.9 | 321.2 | 321.2 | 322.6 | 320.6 | 44 |
| May 07, 2026 | 325.1 | 321.6 | 321.6 | 325.1 | 320.35 | 81 |
| May 06, 2026 | 323.05 | 324.1 | 324.1 | 325.05 | 323 | 27 |
| May 05, 2026 | 321.45 | 322.85 | 322.85 | 322.85 | 320.7 | 203 |
| May 04, 2026 | 325.15 | 321.45 | 321.45 | 325.15 | 321.2 | 339 |
| April 30, 2026 | 319.85 | 322.5 | 322.5 | 322.5 | 318.85 | 57 |
| April 29, 2026 | 321.55 | 319.6 | 319.6 | 321.55 | 319.6 | 333 |
| April 28, 2026 | 322.7 | 320.65 | 320.65 | 323.15 | 320.1 | 867 |
| April 27, 2026 | 320.75 | 321.15 | 321.15 | 322.05 | 320.35 | 72 |
| April 24, 2026 | 325.05 | 321.3 | 321.3 | 325.05 | 321.3 | 10 |
| April 23, 2026 | 325.55 | 324.4 | 324.4 | 326.45 | 324.4 | 139 |
| April 22, 2026 | 327.15 | 325.15 | 325.15 | 327.6 | 325.15 | 42 |
| April 21, 2026 | 324.3 | 325.95 | 325.95 | 327.3 | 324.3 | 11 |
| April 20, 2026 | 322.2 | 323.95 | 323.95 | 323.95 | 321.15 | 13 |
| April 17, 2026 | 319.6 | 321.8 | 321.8 | 321.8 | 318.65 | 3 |
| April 16, 2026 | 316 | 319.1 | 319.1 | 319.25 | 316 | 48 |
| April 15, 2026 | 316.6 | 316.3 | 316.3 | 316.6 | 315.8 | 382 |
| April 14, 2026 | 315.95 | 316.3 | 316.3 | 316.3 | 315 | 154 |
| April 13, 2026 | 313.7 | 314.5 | 314.5 | 314.5 | 312.65 | 41 |
| April 10, 2026 | 316.7 | 313 | 313 | 316.7 | 313 | 194 |
| April 09, 2026 | 317.95 | 316.05 | 316.05 | 317.95 | 316.05 | 15 |
| April 08, 2026 | 317.25 | 317.1 | 317.1 | 317.7 | 314.6 | 787 |
| April 07, 2026 | 316.9 | 315.5 | 315.5 | 319.8 | 315.45 | 93 |
| April 02, 2026 | 312.65 | 315.05 | 315.05 | 315.05 | 312.65 | 42 |
| April 01, 2026 | 315.35 | 313.95 | 313.95 | 315.35 | 312.5 | 95 |
| March 31, 2026 | 314.4 | 313.05 | 313.05 | 315.45 | 313.05 | 68 |
| March 30, 2026 | 314.2 | 315.9 | 315.9 | 315.9 | 313.85 | 15 |
| March 27, 2026 | 316.65 | 313.4 | 313.4 | 316.65 | 313.4 | 30 |
| March 26, 2026 | 315.25 | 316.2 | 316.2 | 316.2 | 314.6 | 51 |
AD
