Amundi S&P 500 Buyback UCITS ETF - EUR (C) (B500.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B500.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) 10 years ago, it would be worth €3,308.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,625.88, while €1000 invested 1 year ago would be worth €1,178.91. This corresponds to total returns of 230.84%, 62.59%, 17.89%, respectively, with annualized returns of 12.7%, 10.21%, 17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B500.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 352.7 | 356.15 | 356.15 | 356.15 | 351.6 | 157 |
| August 20, 2026 | 354.5 | 354.55 | 354.55 | 354.9 | 353.5 | 730 |
| August 19, 2026 | 357.1 | 358.4 | 358.4 | 358.4 | 356.75 | 151 |
| August 18, 2026 | 358.35 | 359.2 | 359.2 | 359.2 | 357.95 | 72 |
| August 17, 2026 | 361.65 | 360 | 360 | 361.65 | 360 | 42 |
| August 14, 2026 | 363.35 | 362.25 | 362.25 | 363.4 | 362.15 | 28 |
| August 13, 2026 | 361.15 | 360.75 | 360.75 | 362.5 | 360.75 | 288 |
| August 12, 2026 | 359.4 | 359 | 359 | 360.3 | 358.7 | 287 |
| August 11, 2026 | 358.85 | 359.55 | 359.55 | 359.55 | 358.55 | 50 |
| August 10, 2026 | 357.65 | 358.85 | 358.85 | 358.9 | 357.55 | 24 |
| August 07, 2026 | 358.75 | 357.65 | 357.65 | 358.75 | 356.55 | 89 |
| August 06, 2026 | 358.65 | 356.9 | 356.9 | 358.85 | 356.9 | 31 |
| August 05, 2026 | 358.45 | 357.95 | 357.95 | 359.95 | 357.8 | 302 |
| August 04, 2026 | 353 | 356.8 | 356.8 | 356.8 | 352.15 | 74 |
| August 03, 2026 | 351 | 352.1 | 352.1 | 352.6 | 350.55 | 368 |
| July 31, 2026 | 351.1 | 348.75 | 348.75 | 352.15 | 348.75 | 561 |
| July 30, 2026 | 353.45 | 346.85 | 346.85 | 353.45 | 346.4 | 552 |
| July 29, 2026 | 358 | 355.8 | 355.8 | 358.7 | 355.8 | 254 |
| July 28, 2026 | 352.65 | 356.55 | 356.55 | 356.55 | 352.65 | 267 |
| July 27, 2026 | 348.65 | 351.6 | 351.6 | 352.65 | 348.65 | 301 |
| July 24, 2026 | 346.2 | 349.5 | 349.5 | 349.5 | 346.2 | 4 |
| July 23, 2026 | 349.25 | 345.55 | 345.55 | 349.25 | 345.15 | 140 |
| July 22, 2026 | 349 | 349.1 | 349.1 | 350.5 | 348.8 | 136 |
| July 21, 2026 | 348.9 | 349.25 | 349.25 | 349.25 | 347.7 | 136 |
| July 20, 2026 | 348.1 | 349.45 | 349.45 | 350.2 | 348.1 | 841 |
| July 17, 2026 | 348 | 348.55 | 348.55 | 350.05 | 348 | 385 |
| July 16, 2026 | 347.85 | 349.8 | 349.8 | 349.8 | 347 | 32 |
| July 15, 2026 | 349.2 | 348.1 | 348.1 | 350.45 | 348.1 | 161 |
| July 14, 2026 | 349.85 | 348.55 | 348.55 | 350 | 348.5 | 168 |
| July 13, 2026 | 350 | 350.2 | 350.2 | 350.45 | 348.9 | 71 |
| July 10, 2026 | 347.55 | 348.6 | 348.6 | 349.9 | 347.55 | 94 |
| July 09, 2026 | 344.45 | 348.4 | 348.4 | 348.95 | 344.45 | 15 |
| July 08, 2026 | 346.8 | 343.7 | 343.7 | 346.9 | 343.7 | 519 |
| July 07, 2026 | 349.25 | 347.85 | 347.85 | 349.25 | 347.75 | 695 |
| July 06, 2026 | 345.8 | 347.05 | 347.05 | 347.55 | 345.8 | 227 |
| July 03, 2026 | 344.8 | 345.2 | 345.2 | 345.5 | 344.65 | 298 |
| July 02, 2026 | 345.75 | 344.3 | 344.3 | 346.1 | 343.9 | 345 |
| July 01, 2026 | 343.85 | 347.25 | 347.25 | 347.25 | 342.8 | 1,010 |
| June 30, 2026 | 345.15 | 343.65 | 343.65 | 345.65 | 343.6 | 373 |
| June 29, 2026 | 343.55 | 343.95 | 343.95 | 345.8 | 343.55 | 100 |
| June 26, 2026 | 345.55 | 344.15 | 344.15 | 345.55 | 341.65 | 232 |
| June 25, 2026 | 347.65 | 346.7 | 346.7 | 348.45 | 345.95 | 502 |
| June 24, 2026 | 343.35 | 347.2 | 347.2 | 347.65 | 343.35 | 75 |
| June 23, 2026 | 339.85 | 341.8 | 341.8 | 342.45 | 338.55 | 418 |
| June 22, 2026 | 339.95 | 342.95 | 342.95 | 343.5 | 339.9 | 77 |
| June 19, 2026 | 339.75 | 339.85 | 339.85 | 340.35 | 339.05 | 32 |
| June 18, 2026 | 340.95 | 341.4 | 341.4 | 342.7 | 340.95 | 225 |
| June 17, 2026 | 341.35 | 342.75 | 342.75 | 342.75 | 341.05 | 97 |
| June 16, 2026 | 342.25 | 341.75 | 341.75 | 343.15 | 341.3 | 135 |
| June 15, 2026 | 343.05 | 342.65 | 342.65 | 343.3 | 341.95 | 332 |
| June 12, 2026 | 336.9 | 341.25 | 341.25 | 341.25 | 336.9 | 204 |
| June 11, 2026 | 335.4 | 335.7 | 335.7 | 335.9 | 335.4 | 2 |
| June 10, 2026 | 336.1 | 335.95 | 335.95 | 338.1 | 335 | 349 |
| June 09, 2026 | 337.3 | 334.55 | 334.55 | 339.85 | 334.55 | 32 |
| June 08, 2026 | 337.9 | 338.2 | 338.2 | 339 | 337.5 | 281 |
| June 05, 2026 | 339.2 | 339.4 | 339.4 | 340.15 | 338.05 | 93 |
| June 04, 2026 | 338.65 | 340.6 | 340.6 | 340.6 | 337.5 | 564 |
| June 03, 2026 | 338.75 | 337.7 | 337.7 | 338.75 | 337.3 | 165 |
| June 02, 2026 | 337.6 | 338.4 | 338.4 | 338.4 | 337.05 | 194 |
| June 01, 2026 | 333.65 | 337.2 | 337.2 | 337.45 | 333.15 | 363 |
AD
