Amundi Index Solutions - S&P 500 Buyback ETF (B500.DE) XETRA

Currency In EUR

B500.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) 10 years ago, it would be worth €3,255.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,646.98, while €1000 invested 1 year ago would be worth €1,187.47. This corresponds to total returns of 225.58%, 64.7%, 18.75%, respectively, with annualized returns of 12.53%, 10.49%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	360	361	361	361.65	360	409
October 20, 2026	356.65	359.35	359.35	359.6	356.05	35
October 19, 2026	357.9	356.8	356.8	357.95	355.6	39
October 16, 2026	359.8	358.95	358.95	360.8	358.95	39
October 15, 2026	355.35	358.65	358.65	358.75	354.8	119
October 14, 2026	357.7	355.2	355.2	358.2	355.2	640
October 13, 2026	358.95	356.8	356.8	359.65	356.65	635
October 12, 2026	359.25	358.7	358.7	359.25	355.3	71
October 09, 2026	354.8	357.1	357.1	357.1	354.8	132
October 08, 2026	351.5	351.5	351.5	351.55	350.7	24
October 07, 2026	355.05	351.35	351.35	355.05	351.35	181
October 06, 2026	353.7	353.5	353.5	353.7	352.35	54
October 05, 2026	351.25	352.15	352.15	352.5	350.85	146
October 02, 2026	349.8	348.2	348.2	351.45	348.2	106
October 01, 2026	344.1	345.85	345.85	345.85	343.3	192
September 30, 2026	346.2	345.05	345.05	346.5	345.05	4
September 29, 2026	345.95	344.55	344.55	347	344.55	27
September 28, 2026	347.85	345.5	345.5	347.85	345.5	184
September 25, 2026	345.85	346.45	346.45	346.45	345.6	83
September 24, 2026	345.95	345.95	345.95	347	345.95	64
September 23, 2026	348.3	349.15	349.15	349.35	348.3	223
September 22, 2026	350.6	347.4	347.4	350.85	347.4	39
September 21, 2026	349.7	349.6	349.6	349.7	349	264
September 18, 2026	350.15	348.7	348.7	350.15	348.1	129
September 17, 2026	351.6	350.8	350.8	351.6	350.8	87
September 16, 2026	351.65	350.55	350.55	351.65	350.25	59
September 15, 2026	351.3	350.6	350.6	351.5	350.15	32
September 11, 2026	347.35	349.3	349.3	349.3	347.2	138
September 10, 2026	348.2	346.35	346.35	348.2	345	168
September 09, 2026	349.75	347.65	347.65	349.75	347.65	171
September 08, 2026	354.25	350.75	350.75	354.4	350.75	130
September 07, 2026	356.9	353.7	353.7	356.9	353.55	169
September 04, 2026	356.35	355.55	355.55	356.75	355.4	114
September 03, 2026	353.45	357.05	357.05	357.05	353.2	96
September 02, 2026	352.8	354.55	354.55	355.2	351.55	84
September 01, 2026	354.95	352.95	352.95	354.95	352.95	289
August 31, 2026	356.4	354.3	354.3	356.6	354.3	57
August 28, 2026	356.25	358.35	358.35	358.45	355.3	38
August 27, 2026	357.6	357.35	357.35	357.9	357.35	91
August 26, 2026	356.65	357.05	357.05	357.05	356.3	4
August 25, 2026	358.35	355.8	355.8	358.35	355.8	33
August 24, 2026	356.4	356.85	356.85	357.45	355.55	995
August 21, 2026	352.7	356.15	356.15	356.15	351.6	157
August 20, 2026	354.5	354.55	354.55	354.9	353.5	730
August 19, 2026	357.1	358.4	358.4	358.4	356.75	151
August 18, 2026	358.35	359.2	359.2	359.2	357.95	72
August 17, 2026	361.65	360	360	361.65	360	42
August 14, 2026	363.35	362.25	362.25	363.4	362.15	28
August 13, 2026	361.15	360.75	360.75	362.5	360.75	288
August 12, 2026	359.4	359	359	360.3	358.7	287
August 11, 2026	358.85	359.55	359.55	359.55	358.55	50
August 10, 2026	357.65	358.85	358.85	358.9	357.55	24
August 07, 2026	358.75	357.65	357.65	358.75	356.55	89
August 06, 2026	358.65	356.9	356.9	358.85	356.9	31
August 05, 2026	358.45	357.95	357.95	359.95	357.8	302
August 04, 2026	353	356.8	356.8	356.8	352.15	74
August 03, 2026	351	352.1	352.1	352.6	350.55	368
July 31, 2026	351.1	348.75	348.75	352.15	348.75	561
July 30, 2026	353.45	346.85	346.85	353.45	346.4	552
July 29, 2026	358	355.8	355.8	358.7	355.8	254