Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) XETRA

303.35

+2.75(+0.91%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025303.55300.6300.6303.55300.654
September 04, 2025300.95302.45302.45302.45300.9523
September 03, 2025300.4299.85299.85301.55299.8513
September 02, 2025302.95300.05300.05302.95300.05588
September 01, 2025301.7302.55302.55303301.7336
August 29, 2025302.7301.25301.25303.05301.25105
August 28, 2025303.15301.7301.7304.45301.717
August 27, 2025304.25304.45304.45304.85303.973
August 26, 2025301.9301.35301.35302.2301.35114
August 25, 2025302.6301.8301.8302.6300.8304
August 22, 2025299.1302.1302.1302.2299.162
August 21, 2025298.4298.5298.5298.5297.11
August 20, 2025297.5298.35298.35298.55297.1206
August 19, 2025296.5298.35298.35298.35295.657
August 18, 2025296.9296.6296.6297.25296.438
August 15, 2025299.65296.95296.95299.65296.2594
August 14, 2025299.3297.65297.65299.3296.85161
August 13, 2025293.95296.1296.1296.4293.95171
August 12, 2025292.05294.05294.05294.55291.3383
August 11, 2025290.8291.05291.05292.5290.8160
August 08, 2025291.7290.45290.45291.7290.4560
August 07, 2025291288.85288.85292.1288.85359
August 06, 2025292.75291.7291.7292.95291.157
August 05, 2025294.55292.2292.2294.85291.25324
August 04, 2025288.65292.5292.5292.85288.6568
August 01, 2025296.6288.35288.35296.6288.3796
July 31, 2025297.2297.5297.5299296.6564
July 30, 2025297.5297.8297.8298.25296.6543
July 29, 2025299.2297.1297.1299.2297.111
July 28, 2025294.9296.75296.75296.75294.9327
July 25, 2025292.9292.95292.95293.4292.2546
July 24, 2025293.9292.7292.7294.35292.77
July 23, 2025292.7293.75293.75293.75292.758
July 22, 2025288.85290.25290.25290.25287.852
July 21, 2025290.4290.55290.55291290.46
July 18, 2025291.75290.1290.1291.75290.142
July 17, 2025289.05290.45290.45290.45289.054
July 16, 2025286.85283.5283.5289.1283.5265
July 15, 2025293291.7291.7293291.4594
July 14, 2025290.85291.05291.05291.05289.45456
July 11, 2025294.1291.35291.35294.1290.65694
July 10, 2025290.35295295295.1290.3570
July 09, 2025289.45290.5290.5290.65289.4528
July 08, 2025289.25290.85290.85291.45289.2555
July 07, 2025289.65290.7290.7291.5289.6555
July 04, 2025289.4288.1288.1289.4287.750
July 03, 2025289.05291.35291.35291.35289107
July 02, 2025289.2288.3288.3290.1287.993
July 01, 2025286.35289.05289.05289.05283.9579
June 30, 2025286.5285.55285.55286.55285.5538
June 27, 2025285.45286.25286.25286.35284.6183
June 26, 2025282.9284.5284.5284.5282.8524
June 25, 2025285.15284.3284.3285.55284.349
June 24, 2025286.1285.8285.8286.1285.243
June 23, 2025285.35283.75283.75285.9283.7559
June 20, 2025281.85285.5285.5285.5281.85234
June 19, 2025284.5281.5281.5284.5281.59
June 18, 2025282.3284.15284.15284.8282.353
June 17, 2025281.9283.45283.45283.45281.5530
June 16, 2025281.25282.55282.55282.55280.25288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved