Amundi Index Solutions - S&P 500 Buyback ETF (B500.DE) XETRA

Currency In EUR

AD

B500.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) 10 years ago, it would be worth €3,206.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,622.09, while €1000 invested 1 year ago would be worth €1,169.52. This corresponds to total returns of 220.66%, 62.21%, 16.95%, respectively, with annualized returns of 12.36%, 10.15%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

B500.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026360361361361.65360409
October 20, 2026356.65359.35359.35359.6356.0535
October 19, 2026357.9356.8356.8357.95355.639
October 16, 2026359.8358.95358.95360.8358.9539
October 15, 2026355.35358.65358.65358.75354.8119
October 14, 2026357.7355.2355.2358.2355.2640
October 13, 2026358.95356.8356.8359.65356.65635
October 12, 2026359.25358.7358.7359.25355.371
October 09, 2026354.8357.1357.1357.1354.8132
October 08, 2026351.5351.5351.5351.55350.724
October 07, 2026355.05351.35351.35355.05351.35181
October 06, 2026353.7353.5353.5353.7352.3554
October 05, 2026351.25352.15352.15352.5350.85146
October 02, 2026349.8348.2348.2351.45348.2106
October 01, 2026344.1345.85345.85345.85343.3192
September 30, 2026346.2345.05345.05346.5345.054
September 29, 2026345.95344.55344.55347344.5527
September 28, 2026347.85345.5345.5347.85345.5184
September 25, 2026345.85346.45346.45346.45345.683
September 24, 2026345.95345.95345.95347345.9564
September 23, 2026348.3349.15349.15349.35348.3223
September 22, 2026350.6347.4347.4350.85347.439
September 21, 2026349.7349.6349.6349.7349264
September 18, 2026350.15348.7348.7350.15348.1129
September 17, 2026351.6350.8350.8351.6350.887
September 16, 2026351.65350.55350.55351.65350.2559
September 15, 2026351.3350.6350.6351.5350.1532
September 11, 2026347.35349.3349.3349.3347.2138
September 10, 2026348.2346.35346.35348.2345168
September 09, 2026349.75347.65347.65349.75347.65171
September 08, 2026354.25350.75350.75354.4350.75130
September 07, 2026356.9353.7353.7356.9353.55169
September 04, 2026356.35355.55355.55356.75355.4114
September 03, 2026353.45357.05357.05357.05353.296
September 02, 2026352.8354.55354.55355.2351.5584
September 01, 2026354.95352.95352.95354.95352.95289
August 31, 2026356.4354.3354.3356.6354.357
August 28, 2026356.25358.35358.35358.45355.338
August 27, 2026357.6357.35357.35357.9357.3591
August 26, 2026356.65357.05357.05357.05356.34
August 25, 2026358.35355.8355.8358.35355.833
August 24, 2026356.4356.85356.85357.45355.55995
August 21, 2026352.7356.15356.15356.15351.6157
August 20, 2026354.5354.55354.55354.9353.5730
August 19, 2026357.1358.4358.4358.4356.75151
August 18, 2026358.35359.2359.2359.2357.9572
August 17, 2026361.65360360361.6536042
August 14, 2026363.35362.25362.25363.4362.1528
August 13, 2026361.15360.75360.75362.5360.75288
August 12, 2026359.4359359360.3358.7287
August 11, 2026358.85359.55359.55359.55358.5550
August 10, 2026357.65358.85358.85358.9357.5524
August 07, 2026358.75357.65357.65358.75356.5589
August 06, 2026358.65356.9356.9358.85356.931
August 05, 2026358.45357.95357.95359.95357.8302
August 04, 2026353356.8356.8356.8352.1574
August 03, 2026351352.1352.1352.6350.55368
July 31, 2026351.1348.75348.75352.15348.75561
July 30, 2026353.45346.85346.85353.45346.4552
July 29, 2026358355.8355.8358.7355.8254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved