Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) XETRA

308.40

-0.45(-0.15%)

Updated at December 05 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025309308.85308.85309.3308.45168
December 03, 2025307.1309309309307.1207
December 02, 2025307.65307.75307.75308.2530737
December 01, 2025307.75308.6308.6308.6305.05404
November 28, 2025306.55309.2309.2309.25306.5511
November 27, 2025307.55307307307.55306.6182
November 26, 2025305.45307.75307.75307.75305.45170
November 25, 2025301.6305.45305.45305.45300.748
November 24, 2025300.05301.25301.25301.25299173
November 21, 2025293.4298.95298.95298.95293.342
November 20, 2025295.85297297299.35295.8514
November 19, 2025295.75295.2295.2296.15295.2191
November 18, 2025293.6295.55295.55295.55293.45116
November 17, 2025302.35298.85298.85302.35298.4111
November 14, 2025302.9301.5301.5302.9298.75278
November 13, 2025306.85304.05304.05306.85304.051,229
November 12, 2025303.55307.6307.6307.7303.55222
November 11, 2025304.3304.7304.7304.7303.7556
November 10, 2025303.7303.4303.4305303.11,509
November 07, 2025303.35299.65299.65303.35299.65105
November 06, 2025303.35300.9300.9304.05300.9260
November 05, 2025301.45303.55303.55303.55301.4175
November 04, 2025300.35302.25302.25302.45299.4456
November 03, 2025303.35301.05301.05303.75299.6526
October 31, 2025300.15301.75301.75302.15299.41,019
October 30, 2025303.9304.2304.2304.2302.55608
October 29, 2025307.3305.25305.25307.3304149
October 28, 2025305.55307.45307.45308.25305.5516
October 27, 2025308.1307.9307.9308.3307.755
October 24, 2025306.8308.05308.05308.05306.8429
October 23, 2025307305.1305.1307304.4578
October 22, 2025307.4306.45306.45308.25305.55292
October 21, 2025306.6307.05307.05307.05304.338
October 20, 2025300.25303.75303.75303.75300.25125
October 17, 2025295.75298.75298.75298.75294.35768
October 16, 2025305301.55301.55305301.5572
October 15, 2025306.2305.05305.05306.25304.45279
October 14, 2025298.65302.2302.2302.35298.6526
October 13, 2025299.3301.15301.15301.15299.05371
October 10, 2025305.5299.3299.3306.15299.3110
October 09, 2025306.85306.05306.05307.2305.7269
October 08, 2025310.25308308310.25307.0557
October 07, 2025306.75305.35305.35306.9305.3547
October 06, 2025306.7307.1307.1308.7306.0599
October 03, 2025305.9305.9305.9307305.639
October 02, 2025304.5304.1304.1304.5303.5114
October 01, 2025301.1303.75303.75303.75300.65300
September 30, 2025303.65301.85301.85303.65301.8164
September 29, 2025305.15303.6303.6305.9303.640
September 26, 2025301.8303.8303.8303.8301.8112
September 25, 2025301.75301.25301.25302.45301.2540
September 24, 2025300.55302.6302.6302.6300.55241
September 23, 2025301.35302.35302.35303.15300.521
September 22, 2025300.8301.4301.4301.8300.673
September 19, 2025302.7301.45301.45303.2301.4511
September 18, 2025301.35301.3301.3301.8300.411
September 17, 2025294.5299.6299.6299.85294.5410
September 16, 2025299.25296.7296.7299.4296.45187
September 15, 2025302.85301.2301.2302.85300.75221
September 12, 2025302.95302.6302.6303.5302.6125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved