Amundi S&P 500 Buyback UCITS ETF - EUR (C) (B500.DE) XETRA

Currency In EUR

B500.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) 10 years ago, it would be worth €3,308.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,625.88, while €1000 invested 1 year ago would be worth €1,178.91. This corresponds to total returns of 230.84%, 62.59%, 17.89%, respectively, with annualized returns of 12.7%, 10.21%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	352.7	356.15	356.15	356.15	351.6	157
August 20, 2026	354.5	354.55	354.55	354.9	353.5	730
August 19, 2026	357.1	358.4	358.4	358.4	356.75	151
August 18, 2026	358.35	359.2	359.2	359.2	357.95	72
August 17, 2026	361.65	360	360	361.65	360	42
August 14, 2026	363.35	362.25	362.25	363.4	362.15	28
August 13, 2026	361.15	360.75	360.75	362.5	360.75	288
August 12, 2026	359.4	359	359	360.3	358.7	287
August 11, 2026	358.85	359.55	359.55	359.55	358.55	50
August 10, 2026	357.65	358.85	358.85	358.9	357.55	24
August 07, 2026	358.75	357.65	357.65	358.75	356.55	89
August 06, 2026	358.65	356.9	356.9	358.85	356.9	31
August 05, 2026	358.45	357.95	357.95	359.95	357.8	302
August 04, 2026	353	356.8	356.8	356.8	352.15	74
August 03, 2026	351	352.1	352.1	352.6	350.55	368
July 31, 2026	351.1	348.75	348.75	352.15	348.75	561
July 30, 2026	353.45	346.85	346.85	353.45	346.4	552
July 29, 2026	358	355.8	355.8	358.7	355.8	254
July 28, 2026	352.65	356.55	356.55	356.55	352.65	267
July 27, 2026	348.65	351.6	351.6	352.65	348.65	301
July 24, 2026	346.2	349.5	349.5	349.5	346.2	4
July 23, 2026	349.25	345.55	345.55	349.25	345.15	140
July 22, 2026	349	349.1	349.1	350.5	348.8	136
July 21, 2026	348.9	349.25	349.25	349.25	347.7	136
July 20, 2026	348.1	349.45	349.45	350.2	348.1	841
July 17, 2026	348	348.55	348.55	350.05	348	385
July 16, 2026	347.85	349.8	349.8	349.8	347	32
July 15, 2026	349.2	348.1	348.1	350.45	348.1	161
July 14, 2026	349.85	348.55	348.55	350	348.5	168
July 13, 2026	350	350.2	350.2	350.45	348.9	71
July 10, 2026	347.55	348.6	348.6	349.9	347.55	94
July 09, 2026	344.45	348.4	348.4	348.95	344.45	15
July 08, 2026	346.8	343.7	343.7	346.9	343.7	519
July 07, 2026	349.25	347.85	347.85	349.25	347.75	695
July 06, 2026	345.8	347.05	347.05	347.55	345.8	227
July 03, 2026	344.8	345.2	345.2	345.5	344.65	298
July 02, 2026	345.75	344.3	344.3	346.1	343.9	345
July 01, 2026	343.85	347.25	347.25	347.25	342.8	1,010
June 30, 2026	345.15	343.65	343.65	345.65	343.6	373
June 29, 2026	343.55	343.95	343.95	345.8	343.55	100
June 26, 2026	345.55	344.15	344.15	345.55	341.65	232
June 25, 2026	347.65	346.7	346.7	348.45	345.95	502
June 24, 2026	343.35	347.2	347.2	347.65	343.35	75
June 23, 2026	339.85	341.8	341.8	342.45	338.55	418
June 22, 2026	339.95	342.95	342.95	343.5	339.9	77
June 19, 2026	339.75	339.85	339.85	340.35	339.05	32
June 18, 2026	340.95	341.4	341.4	342.7	340.95	225
June 17, 2026	341.35	342.75	342.75	342.75	341.05	97
June 16, 2026	342.25	341.75	341.75	343.15	341.3	135
June 15, 2026	343.05	342.65	342.65	343.3	341.95	332
June 12, 2026	336.9	341.25	341.25	341.25	336.9	204
June 11, 2026	335.4	335.7	335.7	335.9	335.4	2
June 10, 2026	336.1	335.95	335.95	338.1	335	349
June 09, 2026	337.3	334.55	334.55	339.85	334.55	32
June 08, 2026	337.9	338.2	338.2	339	337.5	281
June 05, 2026	339.2	339.4	339.4	340.15	338.05	93
June 04, 2026	338.65	340.6	340.6	340.6	337.5	564
June 03, 2026	338.75	337.7	337.7	338.75	337.3	165
June 02, 2026	337.6	338.4	338.4	338.4	337.05	194
June 01, 2026	333.65	337.2	337.2	337.45	333.15	363