Amundi Index Solutions - S&P 500 Buyback ETF (B500.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B500.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE) 10 years ago, it would be worth €3,256.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.52, while €1000 invested 1 year ago would be worth €1,151.29. This corresponds to total returns of 225.69%, 62.35%, 15.13%, respectively, with annualized returns of 12.53%, 10.18%, 15.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B500.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 347.35 | 349.3 | 349.3 | 349.3 | 347.2 | 138 |
| September 10, 2026 | 348.2 | 346.35 | 346.35 | 348.2 | 345 | 168 |
| September 09, 2026 | 349.75 | 347.65 | 347.65 | 349.75 | 347.65 | 171 |
| September 08, 2026 | 354.25 | 350.75 | 350.75 | 354.4 | 350.75 | 130 |
| September 07, 2026 | 356.9 | 353.7 | 353.7 | 356.9 | 353.55 | 169 |
| September 04, 2026 | 356.35 | 355.55 | 355.55 | 356.75 | 355.4 | 114 |
| September 03, 2026 | 353.45 | 357.05 | 357.05 | 357.05 | 353.2 | 96 |
| September 02, 2026 | 352.8 | 354.55 | 354.55 | 355.2 | 351.55 | 84 |
| September 01, 2026 | 354.95 | 352.95 | 352.95 | 354.95 | 352.95 | 289 |
| August 31, 2026 | 356.4 | 354.3 | 354.3 | 356.6 | 354.3 | 57 |
| August 28, 2026 | 356.25 | 358.35 | 358.35 | 358.45 | 355.3 | 38 |
| August 27, 2026 | 357.6 | 357.35 | 357.35 | 357.9 | 357.35 | 91 |
| August 26, 2026 | 356.65 | 357.05 | 357.05 | 357.05 | 356.3 | 4 |
| August 25, 2026 | 358.35 | 355.8 | 355.8 | 358.35 | 355.8 | 33 |
| August 24, 2026 | 356.4 | 356.85 | 356.85 | 357.45 | 355.55 | 995 |
| August 21, 2026 | 352.7 | 356.15 | 356.15 | 356.15 | 351.6 | 157 |
| August 20, 2026 | 354.5 | 354.55 | 354.55 | 354.9 | 353.5 | 730 |
| August 19, 2026 | 357.1 | 358.4 | 358.4 | 358.4 | 356.75 | 151 |
| August 18, 2026 | 358.35 | 359.2 | 359.2 | 359.2 | 357.95 | 72 |
| August 17, 2026 | 361.65 | 360 | 360 | 361.65 | 360 | 42 |
| August 14, 2026 | 363.35 | 362.25 | 362.25 | 363.4 | 362.15 | 28 |
| August 13, 2026 | 361.15 | 360.75 | 360.75 | 362.5 | 360.75 | 288 |
| August 12, 2026 | 359.4 | 359 | 359 | 360.3 | 358.7 | 287 |
| August 11, 2026 | 358.85 | 359.55 | 359.55 | 359.55 | 358.55 | 50 |
| August 10, 2026 | 357.65 | 358.85 | 358.85 | 358.9 | 357.55 | 24 |
| August 07, 2026 | 358.75 | 357.65 | 357.65 | 358.75 | 356.55 | 89 |
| August 06, 2026 | 358.65 | 356.9 | 356.9 | 358.85 | 356.9 | 31 |
| August 05, 2026 | 358.45 | 357.95 | 357.95 | 359.95 | 357.8 | 302 |
| August 04, 2026 | 353 | 356.8 | 356.8 | 356.8 | 352.15 | 74 |
| August 03, 2026 | 351 | 352.1 | 352.1 | 352.6 | 350.55 | 368 |
| July 31, 2026 | 351.1 | 348.75 | 348.75 | 352.15 | 348.75 | 561 |
| July 30, 2026 | 353.45 | 346.85 | 346.85 | 353.45 | 346.4 | 552 |
| July 29, 2026 | 358 | 355.8 | 355.8 | 358.7 | 355.8 | 254 |
| July 28, 2026 | 352.65 | 356.55 | 356.55 | 356.55 | 352.65 | 267 |
| July 27, 2026 | 348.65 | 351.6 | 351.6 | 352.65 | 348.65 | 301 |
| July 24, 2026 | 346.2 | 349.5 | 349.5 | 349.5 | 346.2 | 4 |
| July 23, 2026 | 349.25 | 345.55 | 345.55 | 349.25 | 345.15 | 140 |
| July 22, 2026 | 349 | 349.1 | 349.1 | 350.5 | 348.8 | 136 |
| July 21, 2026 | 348.9 | 349.25 | 349.25 | 349.25 | 347.7 | 136 |
| July 20, 2026 | 348.1 | 349.45 | 349.45 | 350.2 | 348.1 | 841 |
| July 17, 2026 | 348 | 348.55 | 348.55 | 350.05 | 348 | 385 |
| July 16, 2026 | 347.85 | 349.8 | 349.8 | 349.8 | 347 | 32 |
| July 15, 2026 | 349.2 | 348.1 | 348.1 | 350.45 | 348.1 | 161 |
| July 14, 2026 | 349.85 | 348.55 | 348.55 | 350 | 348.5 | 168 |
| July 13, 2026 | 350 | 350.2 | 350.2 | 350.45 | 348.9 | 71 |
| July 10, 2026 | 347.55 | 348.6 | 348.6 | 349.9 | 347.55 | 94 |
| July 09, 2026 | 344.45 | 348.4 | 348.4 | 348.95 | 344.45 | 15 |
| July 08, 2026 | 346.8 | 343.7 | 343.7 | 346.9 | 343.7 | 519 |
| July 07, 2026 | 349.25 | 347.85 | 347.85 | 349.25 | 347.75 | 695 |
| July 06, 2026 | 345.8 | 347.05 | 347.05 | 347.55 | 345.8 | 227 |
| July 03, 2026 | 344.8 | 345.2 | 345.2 | 345.5 | 344.65 | 298 |
| July 02, 2026 | 345.75 | 344.3 | 344.3 | 346.1 | 343.9 | 345 |
| July 01, 2026 | 343.85 | 347.25 | 347.25 | 347.25 | 342.8 | 1,010 |
| June 30, 2026 | 345.15 | 343.65 | 343.65 | 345.65 | 343.6 | 373 |
| June 29, 2026 | 343.55 | 343.95 | 343.95 | 345.8 | 343.55 | 100 |
| June 26, 2026 | 345.55 | 344.15 | 344.15 | 345.55 | 341.65 | 232 |
| June 25, 2026 | 347.65 | 346.7 | 346.7 | 348.45 | 345.95 | 502 |
| June 24, 2026 | 343.35 | 347.2 | 347.2 | 347.65 | 343.35 | 75 |
| June 23, 2026 | 339.85 | 341.8 | 341.8 | 342.45 | 338.55 | 418 |
| June 22, 2026 | 339.95 | 342.95 | 342.95 | 343.5 | 339.9 | 77 |
AD
