20.60
+0.8(+4.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 20 | 20.6 | 20.6 | 21 | 20 | 21,121 |
| September 25, 2025 | 19.5 | 19.8 | 19.8 | 19.8 | 19.5 | 3,012 |
| September 24, 2025 | 19.4 | 19.3 | 19.3 | 19.4 | 19.3 | 10 |
| September 23, 2025 | 19.7 | 19.2 | 19.2 | 19.7 | 18.8 | 4,941 |
| September 22, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.1 | 695 |
| September 19, 2025 | 19.6 | 19.4 | 19.4 | 19.8 | 19.4 | 1,413 |
| September 18, 2025 | 19.4 | 19.7 | 19.7 | 19.9 | 19.3 | 1,250 |
| September 17, 2025 | 19.2 | 19 | 19 | 19.5 | 19 | 2,650 |
| September 16, 2025 | 20 | 19.2 | 19.2 | 20 | 19.2 | 1,321 |
| September 15, 2025 | 20.4 | 20.2 | 20.2 | 20.4 | 20.2 | 2 |
| September 12, 2025 | 20 | 20.2 | 20.2 | 20.4 | 20 | 3,052 |
| September 11, 2025 | 20 | 20 | 20 | 20 | 20 | 650 |
| September 10, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 650 |
| September 09, 2025 | 20.4 | 20.2 | 20.2 | 20.4 | 20.2 | 650 |
| September 08, 2025 | 20 | 20.2 | 20.2 | 20.2 | 20 | 800 |
| September 05, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 247 |
| September 04, 2025 | 20 | 20 | 20 | 20 | 20 | 1,110 |
| September 03, 2025 | 20.2 | 20.2 | 20.2 | 20.6 | 20.2 | 4,260 |
| September 02, 2025 | 19.9 | 20 | 20 | 20.2 | 19.8 | 2,402 |
| September 01, 2025 | 20 | 19.9 | 19.9 | 20 | 19.9 | 41 |
| August 29, 2025 | 20 | 20 | 20 | 20.4 | 19.9 | 5,848 |
| August 28, 2025 | 20 | 20.4 | 20.4 | 20.4 | 19.8 | 2,043 |
| August 27, 2025 | 19.9 | 19.9 | 19.9 | 20.4 | 19.6 | 6,464 |
| August 26, 2025 | 19.3 | 19.7 | 19.7 | 19.8 | 19.3 | 4,060 |
| August 25, 2025 | 19.4 | 19.2 | 19.2 | 19.5 | 19.1 | 1,675 |
| August 22, 2025 | 19 | 19.3 | 19.3 | 19.5 | 19 | 2,462 |
| August 21, 2025 | 19.2 | 18.9 | 18.9 | 19.2 | 18.8 | 374 |
| August 20, 2025 | 18.9 | 19.1 | 19.1 | 19.1 | 18.9 | 581 |
| August 19, 2025 | 18.5 | 18.9 | 18.9 | 19.3 | 18.5 | 4,853 |
| August 18, 2025 | 18.5 | 18.4 | 18.4 | 18.5 | 18.4 | 320 |
| August 15, 2025 | 18.5 | 18.3 | 18.3 | 18.5 | 18.2 | 38 |
| August 14, 2025 | 18.3 | 18.4 | 18.4 | 18.5 | 18.2 | 1,303 |
| August 13, 2025 | 17.6 | 18.4 | 18.4 | 18.5 | 17.4 | 6,355 |
| August 12, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 60 |
| August 11, 2025 | 17.2 | 17.3 | 17.3 | 17.3 | 17.2 | 60 |
| August 08, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 1,288 |
| August 07, 2025 | 17.7 | 17.4 | 17.4 | 17.7 | 17.3 | 1,288 |
| August 06, 2025 | 17.7 | 17.9 | 17.9 | 17.9 | 17.7 | 1 |
| August 05, 2025 | 17.7 | 17.9 | 17.9 | 17.9 | 17.5 | 1,291 |
| August 04, 2025 | 17.7 | 17.8 | 17.8 | 17.8 | 17.7 | 664 |
| August 01, 2025 | 17.8 | 17.9 | 17.9 | 17.9 | 17.8 | 285 |
| July 31, 2025 | 17.4 | 17.8 | 17.8 | 17.8 | 17.4 | 1,826 |
| July 30, 2025 | 16.8 | 17.3 | 17.3 | 17.4 | 16.8 | 1,741 |
| July 29, 2025 | 17.3 | 17 | 17 | 17.3 | 16.8 | 1,866 |
| July 28, 2025 | 17 | 17.2 | 17.2 | 17.3 | 17 | 1,269 |
| July 25, 2025 | 16.9 | 17.2 | 17.2 | 17.2 | 16.6 | 1,300 |
| July 24, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 200 |
| July 23, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 8 |
| July 22, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 477 |
| July 21, 2025 | 17.4 | 17.3 | 17.3 | 17.4 | 17.3 | 477 |
| July 18, 2025 | 17.3 | 17.3 | 17.3 | 17.4 | 17.3 | 1,045 |
| July 17, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17 | 1,024 |
| July 16, 2025 | 16.9 | 17.3 | 17.3 | 17.3 | 16.9 | 680 |
| July 15, 2025 | 17.3 | 16.9 | 16.9 | 17.3 | 16.9 | 375 |
| July 14, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 1,294 |
| July 11, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.2 | 580 |
| July 10, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 1,011 |
| July 09, 2025 | 17.2 | 17.3 | 17.3 | 17.5 | 17.2 | 1,011 |
| July 08, 2025 | 17.5 | 17.3 | 17.3 | 17.5 | 17.3 | 700 |
| July 07, 2025 | 17.3 | 17.5 | 17.5 | 17.5 | 17.3 | 1,044 |