Blue Cap AG (B7E.DE) XETRA

18.15

+0.25(+1.40%)

Updated at April 23 05:35PM

Currency In EUR

B7E.DE Historical Return

If you invested €1000 in Blue Cap AG (B7E.DE) 10 years ago, it would be worth €4,945.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €924.13, while €1000 invested 1 year ago would be worth €1,124.54. This corresponds to total returns of 394.55%, -7.59%, 12.45%, respectively, with annualized returns of 17.33%, -1.57%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B7E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18	18.15	18.15	18.3	18	3,104
April 22, 2026	18	17.9	17.9	18.1	17.8	4,976
April 21, 2026	18	17.9	17.9	18	17.9	107
April 20, 2026	18.05	18	18	18.05	18	4
April 17, 2026	17.65	17.85	17.85	17.95	17.65	744
April 16, 2026	17.9	17.85	17.85	17.9	17.85	4
April 15, 2026	18	17.8	17.8	18	17.8	6
April 14, 2026	18	17.95	17.95	18.05	17.95	1,163
April 13, 2026	17.8	17.7	17.7	17.85	17.5	2,383
April 10, 2026	17.9	17.95	17.95	18	17.85	5,846
April 09, 2026	17.6	17.8	17.8	17.9	17.6	2,902
April 08, 2026	17.5	17.75	17.75	17.9	17.3	2,278
April 07, 2026	17.65	17.4	17.4	17.65	17.25	1,576
April 02, 2026	17.6	17.5	17.5	17.6	17.5	9
April 01, 2026	17.5	17.5	17.5	17.5	17.5	35
March 31, 2026	17.5	17.5	17.5	17.5	17.5	6
March 30, 2026	17.3	17.3	17.3	17.4	17.3	7
March 27, 2026	17.4	17.4	17.4	17.4	17.4	310
March 26, 2026	17.2	17.3	17.3	17.5	17.2	254
March 25, 2026	17.3	17.5	17.5	17.5	17.3	1,084
March 24, 2026	17.5	17.3	17.3	17.5	17.3	3
March 23, 2026	17.3	17.3	17.3	17.4	17.1	1,315
March 20, 2026	17.7	17.7	17.7	17.7	17.7	5
March 19, 2026	17.7	17.7	17.7	17.7	17.7	4,690
March 18, 2026	18.1	17.9	17.9	18.1	17.7	4,690
March 17, 2026	17.2	18.1	18.1	18.1	17.2	4,107
March 16, 2026	17.3	17.3	17.3	17.3	17.2	531
March 13, 2026	17.2	17.3	17.3	17.3	17.2	122
March 12, 2026	17.1	17.5	17.5	17.5	17.1	91
March 11, 2026	17.2	17.3	17.3	17.6	17.2	572
March 10, 2026	17.7	17.6	17.6	17.7	17.2	899
March 09, 2026	17.3	17.5	17.5	17.5	17.2	252
March 06, 2026	17.3	17.6	17.6	17.7	17.3	661
March 05, 2026	17.3	17.5	17.5	17.6	17.3	1,581
March 04, 2026	17.2	17.1	17.1	17.4	16.9	1,967
March 03, 2026	17.4	17.6	17.6	17.7	17.4	61
March 02, 2026	17.5	17.7	17.7	17.9	17.5	1,955
February 27, 2026	17.6	17.9	17.9	17.9	17.6	61
February 26, 2026	17.6	17.6	17.6	17.8	17.6	557
February 25, 2026	17.7	17.8	17.8	17.9	17.7	4,324
February 24, 2026	17.8	17.9	17.9	17.9	17.8	1,375
February 23, 2026	18.2	18.1	18.1	18.2	17.8	404
February 20, 2026	18	18	18	18	17.9	578
February 19, 2026	17.9	17.9	17.9	17.9	17.8	264
February 18, 2026	18.1	18	18	18.4	17.9	763
February 17, 2026	18.4	18.3	18.3	18.4	18.2	833
February 16, 2026	18.2	18.4	18.4	18.5	18.2	1,862
February 13, 2026	18	18.1	18.1	18.1	18	65
February 12, 2026	18	18.2	18.2	18.2	18	2,054
February 11, 2026	18	18.1	18.1	18.1	17.9	905
February 10, 2026	18.2	18.2	18.2	18.2	18.2	506
February 09, 2026	18.1	18.2	18.2	18.2	18	506
February 06, 2026	17.9	18	18	18	17.8	463
February 05, 2026	18.3	18.1	18.1	18.3	17.9	4,437
February 04, 2026	18	18.2	18.2	18.4	18	803
February 03, 2026	17.9	18.3	18.3	18.3	17.5	1,170
February 02, 2026	18.8	18.3	18.3	18.8	17.5	3,718
January 30, 2026	18.5	18.7	18.7	18.7	18.5	274
January 29, 2026	18.5	18.2	18.2	18.5	18.1	1,225
January 28, 2026	18.1	18.6	18.6	18.6	18.1	1,820