Blue Cap AG (B7E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B7E.DE Historical Return
If you invested €1000 in Blue Cap AG (B7E.DE) 10 years ago, it would be worth €4,062.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €759.55, while €1000 invested 1 year ago would be worth €982.56. This corresponds to total returns of 306.25%, -24.04%, -1.74%, respectively, with annualized returns of 15.04%, -5.35%, -1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B7E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.5 | 17.4 | 17.4 | 17.55 | 17.4 | 4 |
| July 09, 2026 | 17.3 | 17.3 | 17.3 | 17.5 | 17.15 | 402 |
| July 08, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 10 |
| July 07, 2026 | 17.9 | 17.45 | 17.45 | 17.9 | 17.4 | 645 |
| July 06, 2026 | 17.3 | 17.6 | 17.6 | 17.6 | 17.3 | 300 |
| July 03, 2026 | 17.5 | 17.65 | 17.65 | 17.7 | 17.35 | 973 |
| July 02, 2026 | 17.15 | 17.25 | 17.25 | 17.25 | 17.15 | 654 |
| July 01, 2026 | 17.9 | 17.45 | 17.45 | 17.9 | 17.4 | 1,316 |
| June 30, 2026 | 17.6 | 17.8 | 17.8 | 17.85 | 17.6 | 404 |
| June 29, 2026 | 18 | 17.8 | 17.8 | 18 | 17.7 | 128 |
| June 26, 2026 | 17.85 | 17.9 | 17.9 | 17.9 | 17.8 | 9 |
| June 25, 2026 | 17.9 | 17.85 | 17.85 | 17.95 | 17.85 | 635 |
| June 24, 2026 | 18.5 | 17.75 | 17.75 | 18.6 | 17.6 | 14,354 |
| June 23, 2026 | 19.7 | 20 | 20 | 20 | 19.35 | 3,083 |
| June 22, 2026 | 19.4 | 19.8 | 19.8 | 20 | 19.4 | 3,552 |
| June 19, 2026 | 19.3 | 19.15 | 19.15 | 19.3 | 19.15 | 300 |
| June 18, 2026 | 19.5 | 19.1 | 19.1 | 19.5 | 18.9 | 1,098 |
| June 17, 2026 | 19.1 | 19.45 | 19.45 | 19.8 | 19.1 | 3,848 |
| June 16, 2026 | 19.25 | 19.05 | 19.05 | 19.3 | 19.05 | 991 |
| June 15, 2026 | 19.45 | 19.1 | 19.1 | 19.45 | 18.95 | 224 |
| June 12, 2026 | 19.45 | 19.1 | 19.1 | 19.8 | 19 | 916 |
| June 11, 2026 | 19.45 | 19.3 | 19.3 | 19.55 | 19.3 | 946 |
| June 10, 2026 | 18.75 | 19.25 | 19.25 | 19.45 | 18.75 | 1,491 |
| June 09, 2026 | 19.2 | 19.05 | 19.05 | 19.2 | 18.95 | 2,722 |
| June 08, 2026 | 19.3 | 19.35 | 19.35 | 19.5 | 19.3 | 1,634 |
| June 05, 2026 | 19.2 | 19.2 | 19.2 | 19.3 | 18.95 | 700 |
| June 04, 2026 | 19.3 | 19.2 | 19.2 | 19.3 | 19.2 | 448 |
| June 03, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 82 |
| June 02, 2026 | 19.45 | 19.35 | 19.35 | 19.45 | 19.35 | 205 |
| June 01, 2026 | 19.6 | 19.35 | 19.35 | 19.6 | 19.35 | 77 |
| May 29, 2026 | 19.2 | 19.25 | 19.25 | 19.25 | 19.2 | 524 |
| May 28, 2026 | 19.35 | 18.95 | 18.95 | 19.35 | 18.9 | 2,012 |
| May 27, 2026 | 19.65 | 19.6 | 19.6 | 19.65 | 19.6 | 39 |
| May 26, 2026 | 19.8 | 19.6 | 19.6 | 19.8 | 19.6 | 2,584 |
| May 25, 2026 | 19.7 | 19.7 | 19.7 | 19.8 | 19.7 | 673 |
| May 22, 2026 | 19.75 | 19.45 | 19.45 | 19.75 | 19.35 | 849 |
| May 21, 2026 | 19.55 | 19.55 | 19.55 | 19.65 | 19.55 | 533 |
| May 20, 2026 | 19.85 | 19.55 | 19.55 | 19.85 | 19.5 | 302 |
| May 19, 2026 | 20 | 19.45 | 19.45 | 20 | 19.45 | 3,585 |
| May 18, 2026 | 20.1 | 19.85 | 19.85 | 20.4 | 19.85 | 2,172 |
| May 15, 2026 | 20.9 | 20.1 | 20.1 | 20.9 | 19.9 | 2,739 |
| May 14, 2026 | 19.95 | 20 | 20 | 20 | 19.95 | 197 |
| May 13, 2026 | 19.5 | 19.8 | 19.8 | 19.95 | 19.5 | 854 |
| May 12, 2026 | 19.7 | 19.8 | 19.8 | 20 | 19.7 | 1,764 |
| May 11, 2026 | 19.25 | 20 | 20 | 20 | 19.25 | 2,013 |
| May 08, 2026 | 19.3 | 19.15 | 19.15 | 19.3 | 19.15 | 418 |
| May 07, 2026 | 18.8 | 19.2 | 19.2 | 19.35 | 18.8 | 4,757 |
| May 06, 2026 | 18.85 | 18.75 | 18.75 | 18.85 | 18.6 | 84 |
| May 05, 2026 | 18.55 | 18.75 | 18.75 | 18.85 | 18.55 | 335 |
| May 04, 2026 | 18.85 | 18.75 | 18.75 | 18.85 | 18.6 | 56 |
| April 30, 2026 | 18.45 | 18.65 | 18.65 | 18.85 | 18.45 | 595 |
| April 29, 2026 | 18.45 | 18.7 | 18.7 | 19.2 | 18.45 | 6,645 |
| April 28, 2026 | 17.85 | 18 | 18 | 18 | 17.85 | 518 |
| April 27, 2026 | 18.05 | 17.95 | 17.95 | 18.05 | 17.95 | 1,434 |
| April 24, 2026 | 17.95 | 18.05 | 18.05 | 18.05 | 17.95 | 3,104 |
| April 23, 2026 | 18 | 18.15 | 18.15 | 18.3 | 18 | 3,104 |
| April 22, 2026 | 18 | 17.9 | 17.9 | 18.1 | 17.8 | 4,976 |
| April 21, 2026 | 18 | 17.9 | 17.9 | 18 | 17.9 | 107 |
| April 20, 2026 | 18.05 | 18 | 18 | 18.05 | 18 | 4 |
| April 17, 2026 | 17.65 | 17.85 | 17.85 | 17.95 | 17.65 | 744 |
AD
