Blue Cap AG (B7E.DE) XETRA

Currency In EUR

B7E.DE Historical Return

If you invested €1000 in Blue Cap AG (B7E.DE) 10 years ago, it would be worth €3,469.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €773.36, while €1000 invested 1 year ago would be worth €929.78. This corresponds to total returns of 246.96%, -22.66%, -7.02%, respectively, with annualized returns of 13.24%, -5.01%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B7E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.7	16.55	16.55	16.7	16.55	4
July 30, 2026	16.5	16.5	16.5	16.5	16.5	268
July 29, 2026	16.7	16.3	16.3	16.7	16.3	1,711
July 28, 2026	16.65	16.5	16.5	16.65	16.5	1
July 27, 2026	16.3	16.6	16.6	16.6	16.3	1,627
July 24, 2026	16.4	16.5	16.5	16.5	16.4	16
July 23, 2026	16.6	16.8	16.8	16.8	16.4	234
July 22, 2026	16.3	16.5	16.5	16.5	16.3	26
July 21, 2026	16.6	16.25	16.25	16.6	16.25	42
July 20, 2026	16.2	16.45	16.45	16.6	16.2	466
July 17, 2026	16.8	16	16	16.8	16	2,046
July 16, 2026	16.4	16.75	16.75	16.75	16.4	577
July 15, 2026	16.8	16.6	16.6	16.8	16.6	804
July 14, 2026	16.9	16.6	16.6	16.9	16.5	1,201
July 13, 2026	17.1	17.1	17.1	17.15	16.9	836
July 10, 2026	17.5	17.4	17.4	17.55	17.4	4
July 09, 2026	17.3	17.3	17.3	17.5	17.15	402
July 08, 2026	17.5	17.5	17.5	17.5	17.5	10
July 07, 2026	17.9	17.45	17.45	17.9	17.4	645
July 06, 2026	17.3	17.6	17.6	17.6	17.3	300
July 03, 2026	17.5	17.65	17.65	17.7	17.35	973
July 02, 2026	17.15	17.25	17.25	17.25	17.15	654
July 01, 2026	17.9	17.45	17.45	17.9	17.4	1,316
June 30, 2026	17.6	17.8	17.8	17.85	17.6	404
June 29, 2026	18	17.8	17.8	18	17.7	128
June 26, 2026	17.85	17.9	17.9	17.9	17.8	9
June 25, 2026	17.9	17.85	17.85	17.95	17.85	635
June 24, 2026	18.5	17.75	17.75	18.6	17.6	14,354
June 23, 2026	19.7	20	20	20	19.35	3,083
June 22, 2026	19.4	19.8	19.8	20	19.4	3,552
June 19, 2026	19.3	19.15	19.15	19.3	19.15	300
June 18, 2026	19.5	19.1	19.1	19.5	18.9	1,098
June 17, 2026	19.1	19.45	19.45	19.8	19.1	3,848
June 16, 2026	19.25	19.05	19.05	19.3	19.05	991
June 15, 2026	19.45	19.1	19.1	19.45	18.95	224
June 12, 2026	19.45	19.1	19.1	19.8	19	916
June 11, 2026	19.45	19.3	19.3	19.55	19.3	946
June 10, 2026	18.75	19.25	19.25	19.45	18.75	1,491
June 09, 2026	19.2	19.05	19.05	19.2	18.95	2,722
June 08, 2026	19.3	19.35	19.35	19.5	19.3	1,634
June 05, 2026	19.2	19.2	19.2	19.3	18.95	700
June 04, 2026	19.3	19.2	19.2	19.3	19.2	448
June 03, 2026	19.05	19.05	19.05	19.05	19.05	82
June 02, 2026	19.45	19.35	19.35	19.45	19.35	205
June 01, 2026	19.6	19.35	19.35	19.6	19.35	77
May 29, 2026	19.2	19.25	19.25	19.25	19.2	524
May 28, 2026	19.35	18.95	18.95	19.35	18.9	2,012
May 27, 2026	19.65	19.6	19.6	19.65	19.6	39
May 26, 2026	19.8	19.6	19.6	19.8	19.6	2,584
May 25, 2026	19.7	19.7	19.7	19.8	19.7	673
May 22, 2026	19.75	19.45	19.45	19.75	19.35	849
May 21, 2026	19.55	19.55	19.55	19.65	19.55	533
May 20, 2026	19.85	19.55	19.55	19.85	19.5	302
May 19, 2026	20	19.45	19.45	20	19.45	3,585
May 18, 2026	20.1	19.85	19.85	20.4	19.85	2,172
May 15, 2026	20.9	20.1	20.1	20.9	19.9	2,739
May 14, 2026	19.95	20	20	20	19.95	197
May 13, 2026	19.5	19.8	19.8	19.95	19.5	854
May 12, 2026	19.7	19.8	19.8	20	19.7	1,764
May 11, 2026	19.25	20	20	20	19.25	2,013