Blue Cap AG (B7E.DE) XETRA

18.40

+0.2(+1.09%)

Updated at January 15 04:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.118.418.418.418.11,051
January 13, 20261818.518.518.5182,347
January 12, 202616.818.218.218.316.86,376
January 09, 202617.117.217.217.216.8275
January 08, 202616.616.916.916.916.6682
January 07, 202616.716.916.917.216.63,391
January 06, 202617.117.317.317.317.13
January 05, 202617.116.816.817.316.75,148
January 02, 202617.417.317.317.417.338
December 30, 20251717.317.317.6172,529
December 29, 202517.116.916.917.316.74,850
December 23, 202518.417.517.518.417.31,860
December 22, 202518.118.118.118.118.1230
December 19, 202518.418.218.218.417.91,342
December 18, 20251818.218.219.117.67,870
December 17, 202518181818.318125
December 16, 202518.218.218.218.218.20
December 15, 202518.518.218.218.518.1253
December 12, 202518.418.218.218.518.21,819
December 11, 202518.518.418.418.518.434
December 10, 202518.418.418.418.518.3287
December 09, 202518.418.418.418.518.3463
December 08, 202518.418.818.818.818.41,364
December 05, 202518.518.418.418.518.412
December 04, 202518.418.418.418.518.4744
December 03, 202518.518.518.518.518.4638
December 02, 202518.718.718.718.818.7321
December 01, 202518.918.818.818.918.827
November 28, 202519.218.818.819.218.51,824
November 27, 202519.119.519.523.419.18,029
November 26, 202518.818.918.919.118.8525
November 25, 20251919191918.952
November 24, 202519.119.119.119.118.8673
November 21, 202519191919.118.73,542
November 20, 202519.119.419.419.519.11,270
November 19, 202519.519.519.519.519.3240
November 18, 202519.519.619.619.719.5532
November 17, 202519.919.719.719.919.6526
November 14, 202519.919.819.819.919.81,098
November 13, 20252019.919.92019.91,103
November 12, 202519.719.919.92019.7238
November 11, 202519.819.819.819.819.7563
November 10, 202519.819.819.819.819.830
November 07, 202519.819.819.819.819.7123
November 06, 202519.719.819.819.819.7107
November 05, 202519.819.719.719.819.746
November 04, 202519.819.719.719.819.772
November 03, 202519.819.819.819.819.82,124
October 31, 20252019.819.82019.51,824
October 30, 20252019.919.92019.9332
October 29, 202520.420.220.220.619.97,060
October 28, 20252020.220.220.2201,576
October 27, 202519.719.919.919.919.73,001
October 24, 202519.519.719.719.819.5357
October 23, 202519.719.619.619.719.633
October 22, 202519.919.819.819.919.6361
October 21, 202520.2202020.22047
October 20, 202519.520.220.220.219.5543
October 17, 20252019.919.92019.9120
October 16, 202520.219.919.920.219.8886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved