Blue Cap AG (B7E.DE) XETRA

19.80

+0(+0.00%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.819.819.819.819.7123
November 06, 202519.719.819.819.819.7107
November 05, 202519.819.719.719.819.746
November 04, 202519.819.719.719.819.772
November 03, 202519.819.819.819.819.82,124
October 31, 20252019.819.82019.51,824
October 30, 20252019.919.92019.9332
October 29, 202520.420.220.220.619.97,060
October 28, 20252020.220.220.2201,576
October 27, 202519.719.919.919.919.73,001
October 24, 202519.519.719.719.819.5357
October 23, 202519.719.619.619.719.633
October 22, 202519.919.819.819.919.6361
October 21, 202520.2202020.22047
October 20, 202519.520.220.220.219.5543
October 17, 20252019.919.92019.9120
October 16, 202520.219.919.920.219.8886
October 15, 202520.420.220.220.419.92,648
October 14, 202520.420.220.220.420593
October 13, 202520.220.820.820.820.2642
October 10, 202520.420.620.620.620.4658
October 09, 20252020.620.620.6201,180
October 08, 202520.220.420.420.420.21,269
October 07, 202521.220.620.621.220.6897
October 06, 202521.4212121.421750
October 03, 202521.621.221.221.621.22,387
October 02, 202521.421.421.421.621.44,096
October 01, 20252121.221.221.2215,396
September 30, 202521.2212121.2216
September 29, 202520.621.221.221.220.48,111
September 26, 20252020.620.6212021,121
September 25, 202519.519.819.819.819.53,012
September 24, 202519.419.319.319.419.310
September 23, 202519.719.219.219.718.84,941
September 22, 202519.519.519.519.519.1695
September 19, 202519.619.419.419.819.41,413
September 18, 202519.419.719.719.919.31,250
September 17, 202519.2191919.5192,650
September 16, 20252019.219.22019.21,321
September 15, 202520.420.220.220.420.22
September 12, 20252020.220.220.4203,052
September 11, 20252020202020650
September 10, 202520.220.220.220.220.2650
September 09, 202520.420.220.220.420.2650
September 08, 20252020.220.220.220800
September 05, 202520.420.420.420.420.4247
September 04, 202520202020201,110
September 03, 202520.220.220.220.620.24,260
September 02, 202519.9202020.219.82,402
September 01, 20252019.919.92019.941
August 29, 202520202020.419.95,848
August 28, 20252020.420.420.419.82,043
August 27, 202519.919.919.920.419.66,464
August 26, 202519.319.719.719.819.34,060
August 25, 202519.419.219.219.519.11,675
August 22, 20251919.319.319.5192,462
August 21, 202519.218.918.919.218.8374
August 20, 202518.919.119.119.118.9581
August 19, 202518.518.918.919.318.54,853
August 18, 202518.518.418.418.518.4320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved