Blue Cap AG (B7E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B7E.DE Historical Return
If you invested €1000 in Blue Cap AG (B7E.DE) 10 years ago, it would be worth €2,801.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €583.93, while €1000 invested 1 year ago would be worth €726.64. This corresponds to total returns of 180.18%, -41.61%, -27.34%, respectively, with annualized returns of 10.85%, -10.21%, -27.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B7E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.65 | 15.35 | 15.35 | 15.7 | 15.2 | 326 |
| September 30, 2026 | 15.9 | 15.5 | 15.5 | 15.9 | 15.2 | 4,914 |
| September 29, 2026 | 15.85 | 15.8 | 15.8 | 15.85 | 15.7 | 30 |
| September 28, 2026 | 15.9 | 15.65 | 15.65 | 16.05 | 15.65 | 125 |
| September 25, 2026 | 15.85 | 16.05 | 16.05 | 16.05 | 15.65 | 2 |
| September 24, 2026 | 15.85 | 16 | 16 | 16 | 15.7 | 169 |
| September 23, 2026 | 16 | 15.85 | 15.85 | 16.05 | 15.75 | 891 |
| September 22, 2026 | 16 | 16 | 16 | 16.25 | 15.75 | 820 |
| September 21, 2026 | 15.9 | 15.95 | 15.95 | 16.2 | 15.8 | 1,675 |
| September 18, 2026 | 16.05 | 15.9 | 15.9 | 16.05 | 15.8 | 1,019 |
| September 17, 2026 | 16.45 | 16 | 16 | 16.45 | 15.85 | 2,064 |
| September 16, 2026 | 16.45 | 16.4 | 16.4 | 16.45 | 16.15 | 2,970 |
| September 15, 2026 | 16.4 | 16.55 | 16.55 | 16.55 | 16.15 | 428 |
| September 11, 2026 | 16.05 | 16.2 | 16.2 | 16.2 | 16.05 | 43 |
| September 10, 2026 | 16.5 | 16.05 | 16.05 | 16.5 | 16 | 3,027 |
| September 09, 2026 | 16.35 | 16.45 | 16.45 | 16.45 | 15.55 | 6,778 |
| September 08, 2026 | 16.45 | 16.7 | 16.7 | 16.7 | 16.45 | 386 |
| September 07, 2026 | 16.4 | 16.4 | 16.4 | 16.65 | 16.3 | 2,471 |
| September 04, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1,450 |
| September 03, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 261 |
| September 02, 2026 | 16.3 | 16.45 | 16.45 | 16.45 | 16.3 | 239 |
| September 01, 2026 | 16.6 | 16.4 | 16.4 | 16.6 | 16.3 | 1,401 |
| August 31, 2026 | 16.2 | 16.4 | 16.4 | 16.4 | 15.9 | 2,733 |
| August 28, 2026 | 16.75 | 16.4 | 16.4 | 16.8 | 16.4 | 288 |
| August 27, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 1,251 |
| August 26, 2026 | 16.3 | 16.55 | 16.55 | 16.65 | 16.3 | 1,251 |
| August 25, 2026 | 15.95 | 16.2 | 16.2 | 16.5 | 15.95 | 5,631 |
| August 24, 2026 | 15.8 | 15.8 | 15.8 | 15.9 | 15.7 | 1,600 |
| August 21, 2026 | 15.75 | 15.95 | 15.95 | 16.4 | 15.5 | 4,399 |
| August 20, 2026 | 15.65 | 15.95 | 15.95 | 15.95 | 15.65 | 459 |
| August 19, 2026 | 16 | 15.5 | 15.5 | 16 | 15.2 | 2,946 |
| August 18, 2026 | 16 | 16.05 | 16.05 | 16.2 | 16 | 926 |
| August 17, 2026 | 16.4 | 16.15 | 16.15 | 16.4 | 16.1 | 319 |
| August 14, 2026 | 16.15 | 16.3 | 16.3 | 16.3 | 16.15 | 451 |
| August 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 137 |
| August 12, 2026 | 16.35 | 16.25 | 16.25 | 16.35 | 16.05 | 1,958 |
| August 11, 2026 | 16.35 | 16.4 | 16.4 | 16.4 | 16.35 | 203 |
| August 10, 2026 | 16.3 | 16.4 | 16.4 | 16.4 | 16.2 | 777 |
| August 07, 2026 | 16.55 | 16.4 | 16.4 | 16.55 | 16.25 | 947 |
| August 06, 2026 | 16.5 | 16.45 | 16.45 | 16.5 | 16.45 | 280 |
| August 05, 2026 | 16.5 | 16.35 | 16.35 | 16.5 | 16.25 | 2,002 |
| August 04, 2026 | 16.85 | 16.7 | 16.7 | 16.85 | 16.7 | 87 |
| August 03, 2026 | 16.85 | 16.7 | 16.7 | 17.1 | 16.6 | 2,292 |
| July 31, 2026 | 16.7 | 16.55 | 16.55 | 16.7 | 16.55 | 4 |
| July 30, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 268 |
| July 29, 2026 | 16.7 | 16.3 | 16.3 | 16.7 | 16.3 | 1,711 |
| July 28, 2026 | 16.65 | 16.5 | 16.5 | 16.65 | 16.5 | 1 |
| July 27, 2026 | 16.3 | 16.6 | 16.6 | 16.6 | 16.3 | 1,627 |
| July 24, 2026 | 16.4 | 16.5 | 16.5 | 16.5 | 16.4 | 16 |
| July 23, 2026 | 16.6 | 16.8 | 16.8 | 16.8 | 16.4 | 234 |
| July 22, 2026 | 16.3 | 16.5 | 16.5 | 16.5 | 16.3 | 26 |
| July 21, 2026 | 16.6 | 16.25 | 16.25 | 16.6 | 16.25 | 42 |
| July 20, 2026 | 16.2 | 16.45 | 16.45 | 16.6 | 16.2 | 466 |
| July 17, 2026 | 16.8 | 16 | 16 | 16.8 | 16 | 2,046 |
| July 16, 2026 | 16.4 | 16.75 | 16.75 | 16.75 | 16.4 | 577 |
| July 15, 2026 | 16.8 | 16.6 | 16.6 | 16.8 | 16.6 | 804 |
| July 14, 2026 | 16.9 | 16.6 | 16.6 | 16.9 | 16.5 | 1,201 |
| July 13, 2026 | 17.1 | 17.1 | 17.1 | 17.15 | 16.9 | 836 |
| July 10, 2026 | 17.5 | 17.4 | 17.4 | 17.55 | 17.4 | 4 |
| July 09, 2026 | 17.3 | 17.3 | 17.3 | 17.5 | 17.15 | 402 |
AD
