18.40
+0.1(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.5 | 18.3 | 18.3 | 18.5 | 18.2 | 38 |
| August 14, 2025 | 18.3 | 18.4 | 18.4 | 18.5 | 18.2 | 1,303 |
| August 13, 2025 | 17.6 | 18.4 | 18.4 | 18.5 | 17.4 | 6,355 |
| August 12, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 60 |
| August 11, 2025 | 17.2 | 17.3 | 17.3 | 17.3 | 17.2 | 60 |
| August 08, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 1,288 |
| August 07, 2025 | 17.7 | 17.4 | 17.4 | 17.7 | 17.3 | 1,288 |
| August 06, 2025 | 17.7 | 17.9 | 17.9 | 17.9 | 17.7 | 1 |
| August 05, 2025 | 17.7 | 17.9 | 17.9 | 17.9 | 17.5 | 1,291 |
| August 04, 2025 | 17.7 | 17.8 | 17.8 | 17.8 | 17.7 | 664 |
| August 01, 2025 | 17.8 | 17.9 | 17.9 | 17.9 | 17.8 | 285 |
| July 31, 2025 | 17.4 | 17.8 | 17.8 | 17.8 | 17.4 | 1,826 |
| July 30, 2025 | 16.8 | 17.3 | 17.3 | 17.4 | 16.8 | 1,741 |
| July 29, 2025 | 17.3 | 17 | 17 | 17.3 | 16.8 | 1,866 |
| July 28, 2025 | 17 | 17.2 | 17.2 | 17.3 | 17 | 1,269 |
| July 25, 2025 | 16.9 | 17.2 | 17.2 | 17.2 | 16.6 | 1,300 |
| July 24, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 200 |
| July 23, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 8 |
| July 22, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 477 |
| July 21, 2025 | 17.4 | 17.3 | 17.3 | 17.4 | 17.3 | 477 |
| July 18, 2025 | 17.3 | 17.3 | 17.3 | 17.4 | 17.3 | 1,045 |
| July 17, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17 | 1,024 |
| July 16, 2025 | 16.9 | 17.3 | 17.3 | 17.3 | 16.9 | 680 |
| July 15, 2025 | 17.3 | 16.9 | 16.9 | 17.3 | 16.9 | 375 |
| July 14, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 1,294 |
| July 11, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.2 | 580 |
| July 10, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 1,011 |
| July 09, 2025 | 17.2 | 17.3 | 17.3 | 17.5 | 17.2 | 1,011 |
| July 08, 2025 | 17.5 | 17.3 | 17.3 | 17.5 | 17.3 | 700 |
| July 07, 2025 | 17.3 | 17.5 | 17.5 | 17.5 | 17.3 | 1,044 |
| July 04, 2025 | 17.2 | 17.3 | 17.3 | 17.3 | 17.2 | 250 |
| July 03, 2025 | 17.6 | 17.3 | 17.3 | 17.6 | 17.2 | 16 |
| July 02, 2025 | 17.5 | 17.4 | 17.4 | 17.8 | 17.4 | 802 |
| July 01, 2025 | 17.8 | 17.7 | 17.7 | 17.8 | 17.7 | 18 |
| June 30, 2025 | 17.1 | 17.6 | 17.6 | 17.9 | 17.1 | 4,337 |
| June 27, 2025 | 17.9 | 17.9 | 17.9 | 18 | 17.9 | 4,538 |
| June 26, 2025 | 18 | 17.9 | 17.9 | 18 | 17.9 | 1,086 |
| June 25, 2025 | 18.1 | 18.2 | 18.2 | 18.2 | 17.9 | 3,113 |
| June 24, 2025 | 18.2 | 18.3 | 18.3 | 18.3 | 18.2 | 1,794 |
| June 23, 2025 | 18.1 | 18.1 | 18.1 | 18.2 | 18.1 | 266 |
| June 20, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 177 |
| June 19, 2025 | 17.9 | 18.1 | 18.1 | 18.2 | 17.9 | 14 |
| June 18, 2025 | 18.2 | 18.1 | 18.1 | 18.2 | 18.1 | 229 |
| June 17, 2025 | 18.4 | 18.2 | 18.2 | 18.4 | 18.1 | 229 |
| June 16, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18 | 1,455 |
| June 13, 2025 | 18 | 18 | 18 | 18 | 18 | 66 |
| June 12, 2025 | 18 | 17.9 | 17.9 | 18 | 17.9 | 256 |
| June 11, 2025 | 17.7 | 17.9 | 17.9 | 18 | 17.7 | 321 |
| June 10, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 237 |
| June 09, 2025 | 17.5 | 17.6 | 17.6 | 17.7 | 17.5 | 237 |
| June 06, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 2 |
| June 05, 2025 | 17.7 | 17.6 | 17.6 | 17.7 | 17.6 | 2 |
| June 04, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.6 | 994 |
| June 03, 2025 | 17.6 | 17.7 | 17.7 | 17.7 | 17.5 | 1,401 |
| June 02, 2025 | 18.2 | 17.5 | 17.5 | 18.2 | 17.5 | 1,499 |
| May 30, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 159 |
| May 29, 2025 | 17.6 | 17.7 | 17.7 | 17.7 | 17.6 | 159 |
| May 28, 2025 | 17.5 | 17.9 | 17.9 | 17.9 | 17.5 | 3,195 |
| May 27, 2025 | 17.4 | 17.7 | 17.7 | 18.1 | 17.4 | 7,471 |
| May 26, 2025 | 17.2 | 17.3 | 17.3 | 17.7 | 17.1 | 2,854 |