Blue Cap AG (B7E.DE) XETRA

Currency In EUR

AD

B7E.DE Historical Return

If you invested €1000 in Blue Cap AG (B7E.DE) 10 years ago, it would be worth €3,469.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €773.36, while €1000 invested 1 year ago would be worth €929.78. This corresponds to total returns of 246.96%, -22.66%, -7.02%, respectively, with annualized returns of 13.24%, -5.01%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

B7E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.716.5516.5516.716.554
July 30, 202616.516.516.516.516.5268
July 29, 202616.716.316.316.716.31,711
July 28, 202616.6516.516.516.6516.51
July 27, 202616.316.616.616.616.31,627
July 24, 202616.416.516.516.516.416
July 23, 202616.616.816.816.816.4234
July 22, 202616.316.516.516.516.326
July 21, 202616.616.2516.2516.616.2542
July 20, 202616.216.4516.4516.616.2466
July 17, 202616.8161616.8162,046
July 16, 202616.416.7516.7516.7516.4577
July 15, 202616.816.616.616.816.6804
July 14, 202616.916.616.616.916.51,201
July 13, 202617.117.117.117.1516.9836
July 10, 202617.517.417.417.5517.44
July 09, 202617.317.317.317.517.15402
July 08, 202617.517.517.517.517.510
July 07, 202617.917.4517.4517.917.4645
July 06, 202617.317.617.617.617.3300
July 03, 202617.517.6517.6517.717.35973
July 02, 202617.1517.2517.2517.2517.15654
July 01, 202617.917.4517.4517.917.41,316
June 30, 202617.617.817.817.8517.6404
June 29, 20261817.817.81817.7128
June 26, 202617.8517.917.917.917.89
June 25, 202617.917.8517.8517.9517.85635
June 24, 202618.517.7517.7518.617.614,354
June 23, 202619.720202019.353,083
June 22, 202619.419.819.82019.43,552
June 19, 202619.319.1519.1519.319.15300
June 18, 202619.519.119.119.518.91,098
June 17, 202619.119.4519.4519.819.13,848
June 16, 202619.2519.0519.0519.319.05991
June 15, 202619.4519.119.119.4518.95224
June 12, 202619.4519.119.119.819916
June 11, 202619.4519.319.319.5519.3946
June 10, 202618.7519.2519.2519.4518.751,491
June 09, 202619.219.0519.0519.218.952,722
June 08, 202619.319.3519.3519.519.31,634
June 05, 202619.219.219.219.318.95700
June 04, 202619.319.219.219.319.2448
June 03, 202619.0519.0519.0519.0519.0582
June 02, 202619.4519.3519.3519.4519.35205
June 01, 202619.619.3519.3519.619.3577
May 29, 202619.219.2519.2519.2519.2524
May 28, 202619.3518.9518.9519.3518.92,012
May 27, 202619.6519.619.619.6519.639
May 26, 202619.819.619.619.819.62,584
May 25, 202619.719.719.719.819.7673
May 22, 202619.7519.4519.4519.7519.35849
May 21, 202619.5519.5519.5519.6519.55533
May 20, 202619.8519.5519.5519.8519.5302
May 19, 20262019.4519.452019.453,585
May 18, 202620.119.8519.8520.419.852,172
May 15, 202620.920.120.120.919.92,739
May 14, 202619.9520202019.95197
May 13, 202619.519.819.819.9519.5854
May 12, 202619.719.819.82019.71,764
May 11, 202619.2520202019.252,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved