Blue Cap AG (B7E.DE) XETRA

19.35

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

B7E.DE Historical Return

If you invested €1000 in Blue Cap AG (B7E.DE) 10 years ago, it would be worth €4,348.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.06, while €1000 invested 1 year ago would be worth €1,164.96. This corresponds to total returns of 334.83%, -8.29%, 16.5%, respectively, with annualized returns of 15.82%, -1.72%, 16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B7E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.45	19.35	19.35	19.45	19.35	205
June 01, 2026	19.6	19.35	19.35	19.6	19.35	77
May 29, 2026	19.2	19.25	19.25	19.25	19.2	524
May 28, 2026	19.35	18.95	18.95	19.35	18.9	2,012
May 27, 2026	19.65	19.6	19.6	19.65	19.6	39
May 26, 2026	19.8	19.6	19.6	19.8	19.6	2,584
May 25, 2026	19.7	19.7	19.7	19.8	19.7	673
May 22, 2026	19.75	19.45	19.45	19.75	19.35	849
May 21, 2026	19.55	19.55	19.55	19.65	19.55	533
May 20, 2026	19.85	19.55	19.55	19.85	19.5	302
May 19, 2026	20	19.45	19.45	20	19.45	3,585
May 18, 2026	20.1	19.85	19.85	20.4	19.85	2,172
May 15, 2026	20.9	20.1	20.1	20.9	19.9	2,739
May 14, 2026	19.95	20	20	20	19.95	197
May 13, 2026	19.5	19.8	19.8	19.95	19.5	854
May 12, 2026	19.7	19.8	19.8	20	19.7	1,764
May 11, 2026	19.25	20	20	20	19.25	2,013
May 08, 2026	19.3	19.15	19.15	19.3	19.15	418
May 07, 2026	18.8	19.2	19.2	19.35	18.8	4,757
May 06, 2026	18.85	18.75	18.75	18.85	18.6	84
May 05, 2026	18.55	18.75	18.75	18.85	18.55	335
May 04, 2026	18.85	18.75	18.75	18.85	18.6	56
April 30, 2026	18.45	18.65	18.65	18.85	18.45	595
April 29, 2026	18.45	18.7	18.7	19.2	18.45	6,645
April 28, 2026	17.85	18	18	18	17.85	518
April 27, 2026	18.05	17.95	17.95	18.05	17.95	1,434
April 24, 2026	17.95	18.05	18.05	18.05	17.95	3,104
April 23, 2026	18	18.15	18.15	18.3	18	3,104
April 22, 2026	18	17.9	17.9	18.1	17.8	4,976
April 21, 2026	18	17.9	17.9	18	17.9	107
April 20, 2026	18.05	18	18	18.05	18	4
April 17, 2026	17.65	17.85	17.85	17.95	17.65	744
April 16, 2026	17.9	17.85	17.85	17.9	17.85	4
April 15, 2026	18	17.8	17.8	18	17.8	6
April 14, 2026	18	17.95	17.95	18.05	17.95	1,163
April 13, 2026	17.8	17.7	17.7	17.85	17.5	2,383
April 10, 2026	17.9	17.95	17.95	18	17.85	5,846
April 09, 2026	17.6	17.8	17.8	17.9	17.6	2,902
April 08, 2026	17.5	17.75	17.75	17.9	17.3	2,278
April 07, 2026	17.65	17.4	17.4	17.65	17.25	1,576
April 02, 2026	17.6	17.5	17.5	17.6	17.5	9
April 01, 2026	17.5	17.5	17.5	17.5	17.5	35
March 31, 2026	17.5	17.5	17.5	17.5	17.5	6
March 30, 2026	17.3	17.3	17.3	17.4	17.3	7
March 27, 2026	17.4	17.4	17.4	17.4	17.4	310
March 26, 2026	17.2	17.3	17.3	17.5	17.2	254
March 25, 2026	17.3	17.5	17.5	17.5	17.3	1,084
March 24, 2026	17.5	17.3	17.3	17.5	17.3	3
March 23, 2026	17.3	17.3	17.3	17.4	17.1	1,315
March 20, 2026	17.7	17.7	17.7	17.7	17.7	5
March 19, 2026	17.7	17.7	17.7	17.7	17.7	4,690
March 18, 2026	18.1	17.9	17.9	18.1	17.7	4,690
March 17, 2026	17.2	18.1	18.1	18.1	17.2	4,107
March 16, 2026	17.3	17.3	17.3	17.3	17.2	531
March 13, 2026	17.2	17.3	17.3	17.3	17.2	122
March 12, 2026	17.1	17.5	17.5	17.5	17.1	91
March 11, 2026	17.2	17.3	17.3	17.6	17.2	572
March 10, 2026	17.7	17.6	17.6	17.7	17.2	899
March 09, 2026	17.3	17.5	17.5	17.5	17.2	252
March 06, 2026	17.3	17.6	17.6	17.7	17.3	661