17.50
-0.6(-3.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 18.4 | 17.5 | 17.5 | 18.4 | 17.3 | 1,860 |
| December 22, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 230 |
| December 19, 2025 | 18.4 | 18.2 | 18.2 | 18.4 | 17.9 | 1,342 |
| December 18, 2025 | 18 | 18.2 | 18.2 | 19.1 | 17.6 | 7,870 |
| December 17, 2025 | 18 | 18 | 18 | 18.3 | 18 | 125 |
| December 16, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| December 15, 2025 | 18.5 | 18.2 | 18.2 | 18.5 | 18.1 | 253 |
| December 12, 2025 | 18.4 | 18.2 | 18.2 | 18.5 | 18.2 | 1,819 |
| December 11, 2025 | 18.5 | 18.4 | 18.4 | 18.5 | 18.4 | 34 |
| December 10, 2025 | 18.4 | 18.4 | 18.4 | 18.5 | 18.3 | 287 |
| December 09, 2025 | 18.4 | 18.4 | 18.4 | 18.5 | 18.3 | 463 |
| December 08, 2025 | 18.4 | 18.8 | 18.8 | 18.8 | 18.4 | 1,364 |
| December 05, 2025 | 18.5 | 18.4 | 18.4 | 18.5 | 18.4 | 12 |
| December 04, 2025 | 18.4 | 18.4 | 18.4 | 18.5 | 18.4 | 744 |
| December 03, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.4 | 638 |
| December 02, 2025 | 18.7 | 18.7 | 18.7 | 18.8 | 18.7 | 321 |
| December 01, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.8 | 27 |
| November 28, 2025 | 19.2 | 18.8 | 18.8 | 19.2 | 18.5 | 1,824 |
| November 27, 2025 | 19.1 | 19.5 | 19.5 | 23.4 | 19.1 | 8,029 |
| November 26, 2025 | 18.8 | 18.9 | 18.9 | 19.1 | 18.8 | 525 |
| November 25, 2025 | 19 | 19 | 19 | 19 | 18.9 | 52 |
| November 24, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 18.8 | 673 |
| November 21, 2025 | 19 | 19 | 19 | 19.1 | 18.7 | 3,542 |
| November 20, 2025 | 19.1 | 19.4 | 19.4 | 19.5 | 19.1 | 1,270 |
| November 19, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.3 | 240 |
| November 18, 2025 | 19.5 | 19.6 | 19.6 | 19.7 | 19.5 | 532 |
| November 17, 2025 | 19.9 | 19.7 | 19.7 | 19.9 | 19.6 | 526 |
| November 14, 2025 | 19.9 | 19.8 | 19.8 | 19.9 | 19.8 | 1,098 |
| November 13, 2025 | 20 | 19.9 | 19.9 | 20 | 19.9 | 1,103 |
| November 12, 2025 | 19.7 | 19.9 | 19.9 | 20 | 19.7 | 238 |
| November 11, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.7 | 563 |
| November 10, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 30 |
| November 07, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.7 | 123 |
| November 06, 2025 | 19.7 | 19.8 | 19.8 | 19.8 | 19.7 | 107 |
| November 05, 2025 | 19.8 | 19.7 | 19.7 | 19.8 | 19.7 | 46 |
| November 04, 2025 | 19.8 | 19.7 | 19.7 | 19.8 | 19.7 | 72 |
| November 03, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 2,124 |
| October 31, 2025 | 20 | 19.8 | 19.8 | 20 | 19.5 | 1,824 |
| October 30, 2025 | 20 | 19.9 | 19.9 | 20 | 19.9 | 332 |
| October 29, 2025 | 20.4 | 20.2 | 20.2 | 20.6 | 19.9 | 7,060 |
| October 28, 2025 | 20 | 20.2 | 20.2 | 20.2 | 20 | 1,576 |
| October 27, 2025 | 19.7 | 19.9 | 19.9 | 19.9 | 19.7 | 3,001 |
| October 24, 2025 | 19.5 | 19.7 | 19.7 | 19.8 | 19.5 | 357 |
| October 23, 2025 | 19.7 | 19.6 | 19.6 | 19.7 | 19.6 | 33 |
| October 22, 2025 | 19.9 | 19.8 | 19.8 | 19.9 | 19.6 | 361 |
| October 21, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 47 |
| October 20, 2025 | 19.5 | 20.2 | 20.2 | 20.2 | 19.5 | 543 |
| October 17, 2025 | 20 | 19.9 | 19.9 | 20 | 19.9 | 120 |
| October 16, 2025 | 20.2 | 19.9 | 19.9 | 20.2 | 19.8 | 886 |
| October 15, 2025 | 20.4 | 20.2 | 20.2 | 20.4 | 19.9 | 2,648 |
| October 14, 2025 | 20.4 | 20.2 | 20.2 | 20.4 | 20 | 593 |
| October 13, 2025 | 20.2 | 20.8 | 20.8 | 20.8 | 20.2 | 642 |
| October 10, 2025 | 20.4 | 20.6 | 20.6 | 20.6 | 20.4 | 658 |
| October 09, 2025 | 20 | 20.6 | 20.6 | 20.6 | 20 | 1,180 |
| October 08, 2025 | 20.2 | 20.4 | 20.4 | 20.4 | 20.2 | 1,269 |
| October 07, 2025 | 21.2 | 20.6 | 20.6 | 21.2 | 20.6 | 897 |
| October 06, 2025 | 21.4 | 21 | 21 | 21.4 | 21 | 750 |
| October 03, 2025 | 21.6 | 21.2 | 21.2 | 21.6 | 21.2 | 2,387 |
| October 02, 2025 | 21.4 | 21.4 | 21.4 | 21.6 | 21.4 | 4,096 |
| October 01, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 5,396 |