BAVARIA Industries Group AG (B8A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B8A.DE Historical Return
If you invested €1000 in BAVARIA Industries Group AG (B8A.DE) 10 years ago, it would be worth €1,698.47 as of November 11, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,119.5. This corresponds to total returns of 69.85%, 11.95%, respectively, with annualized returns of 5.44%, 2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B8A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 16, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 15, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 14, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 13, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 12, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 09, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 08, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 07, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 06, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 05, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 02, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 01, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 31, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 30, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 29, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 26, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 25, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 24, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 23, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 22, 2024 | 87 | 89 | 89 | 89 | 87 | 85 |
| July 19, 2024 | 90 | 95 | 95 | 95 | 90 | 3,972 |
| July 18, 2024 | 89 | 89 | 89 | 89 | 89 | 658 |
| July 17, 2024 | 89 | 89.5 | 89.5 | 89.5 | 88 | 1,005 |
| July 16, 2024 | 89 | 89.5 | 89.5 | 89.5 | 87 | 2,420 |
| July 15, 2024 | 88.5 | 89.5 | 89.5 | 89.5 | 88.5 | 320 |
| July 12, 2024 | 89 | 89.5 | 89.5 | 89.5 | 84 | 4,920 |
| July 11, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| July 10, 2024 | 90 | 89.5 | 89.5 | 90 | 89.5 | 26 |
| July 09, 2024 | 88.5 | 89.5 | 89.5 | 89.5 | 88.5 | 2 |
| July 08, 2024 | 88.5 | 89.5 | 89.5 | 89.5 | 88.5 | 1 |
| July 05, 2024 | 88.5 | 89.5 | 89.5 | 89.5 | 88.5 | 7,651 |
| July 04, 2024 | 89 | 89 | 89 | 89 | 89 | 6 |
| July 03, 2024 | 89 | 89.5 | 89.5 | 89.5 | 88.5 | 100 |
| July 02, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| July 01, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| June 28, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| June 27, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 419 |
| June 26, 2024 | 89 | 89.5 | 89.5 | 90 | 89 | 441 |
| June 25, 2024 | 90 | 90 | 90 | 90 | 90 | 484 |
| June 24, 2024 | 90.5 | 90.5 | 90.5 | 91 | 90.5 | 528 |
| June 21, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 313 |
| June 20, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 206 |
| June 19, 2024 | 90.5 | 89.5 | 89.5 | 90.5 | 89.5 | 99 |
| June 18, 2024 | 88.5 | 89.5 | 89.5 | 89.5 | 88.5 | 195 |
| June 17, 2024 | 89 | 89 | 89 | 89 | 89 | 200 |
| June 14, 2024 | 89 | 89.5 | 89.5 | 89.5 | 89 | 205 |
| June 13, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 546 |
| June 12, 2024 | 90 | 90 | 90 | 90.5 | 90 | 888 |
| June 11, 2024 | 89.5 | 89.5 | 89.5 | 90 | 89.5 | 838 |
| June 10, 2024 | 88.5 | 89.5 | 89.5 | 89.5 | 88.5 | 9 |
| June 07, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 100 |
| June 06, 2024 | 89 | 89.5 | 89.5 | 89.5 | 89 | 45 |
| June 05, 2024 | 89 | 89 | 89 | 89 | 89 | 0 |
| June 04, 2024 | 89 | 89.5 | 89.5 | 89.5 | 89 | 764 |
| June 03, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| May 31, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| May 30, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 7 |
| May 29, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| May 28, 2024 | 90 | 90 | 90 | 90 | 90 | 0 |
AD
