BAVARIA Industries Group AG - B8A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 16, 2024	89	89	89	89	89	0
August 15, 2024	89	89	89	89	89	0
August 14, 2024	89	89	89	89	89	0
August 13, 2024	89	89	89	89	89	0
August 12, 2024	89	89	89	89	89	0
August 09, 2024	89	89	89	89	89	0
August 08, 2024	89	89	89	89	89	0
August 07, 2024	89	89	89	89	89	0
August 06, 2024	89	89	89	89	89	0
August 05, 2024	89	89	89	89	89	0
August 02, 2024	89	89	89	89	89	0
August 01, 2024	89	89	89	89	89	0
July 31, 2024	89	89	89	89	89	0
July 30, 2024	89	89	89	89	89	0
July 29, 2024	89	89	89	89	89	0
July 26, 2024	89	89	89	89	89	0
July 25, 2024	89	89	89	89	89	0
July 24, 2024	89	89	89	89	89	0
July 23, 2024	89	89	89	89	89	0
July 22, 2024	87	89	89	89	87	85
July 19, 2024	90	95	95	95	90	3,972
July 18, 2024	89	89	89	89	89	658
July 17, 2024	89	89.5	89.5	89.5	88	1,005
July 16, 2024	89	89.5	89.5	89.5	87	2,420
July 15, 2024	88.5	89.5	89.5	89.5	88.5	320
July 12, 2024	89	89.5	89.5	89.5	84	4,920
July 11, 2024	89.5	89.5	89.5	89.5	89.5	0
July 10, 2024	90	89.5	89.5	90	89.5	26
July 09, 2024	88.5	89.5	89.5	89.5	88.5	2
July 08, 2024	88.5	89.5	89.5	89.5	88.5	1
July 05, 2024	88.5	89.5	89.5	89.5	88.5	7,651
July 04, 2024	89	89	89	89	89	6
July 03, 2024	89	89.5	89.5	89.5	88.5	100
July 02, 2024	89.5	89.5	89.5	89.5	89.5	0
July 01, 2024	89.5	89.5	89.5	89.5	89.5	0
June 28, 2024	89.5	89.5	89.5	89.5	89.5	0
June 27, 2024	89.5	89.5	89.5	89.5	89.5	419
June 26, 2024	89	89.5	89.5	90	89	441
June 25, 2024	90	90	90	90	90	484
June 24, 2024	90.5	90.5	90.5	91	90.5	528
June 21, 2024	89.5	89.5	89.5	89.5	89.5	313
June 20, 2024	89.5	89.5	89.5	89.5	89.5	206
June 19, 2024	90.5	89.5	89.5	90.5	89.5	99
June 18, 2024	88.5	89.5	89.5	89.5	88.5	195
June 17, 2024	89	89	89	89	89	200
June 14, 2024	89	89.5	89.5	89.5	89	205
June 13, 2024	89.5	89.5	89.5	89.5	89.5	546
June 12, 2024	90	90	90	90.5	90	888
June 11, 2024	89.5	89.5	89.5	90	89.5	838
June 10, 2024	88.5	89.5	89.5	89.5	88.5	9
June 07, 2024	89.5	89.5	89.5	89.5	89.5	100
June 06, 2024	89	89.5	89.5	89.5	89	45
June 05, 2024	89	89	89	89	89	0
June 04, 2024	89	89.5	89.5	89.5	89	764
June 03, 2024	89.5	89.5	89.5	89.5	89.5	0
May 31, 2024	89.5	89.5	89.5	89.5	89.5	0
May 30, 2024	89.5	89.5	89.5	89.5	89.5	7
May 29, 2024	89.5	89.5	89.5	89.5	89.5	0
May 28, 2024	90	90	90	90	90	0
May 27, 2024	89.5	89.5	89.5	89.5	89.5	0

BAVARIA Industries Group AG (B8A.DE) XETRA