6.80
+6.48(+2000.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 07, 2024 | 2.5 | 2.69 | 2.69 | 2.76 | 2.5 | 2,001 |
| June 06, 2024 | 2.72 | 2.47 | 2.47 | 2.75 | 2.35 | 6,296 |
| June 05, 2024 | 2.66 | 2.65 | 2.65 | 2.7 | 2.65 | 499 |
| June 04, 2024 | 2.85 | 2.77 | 2.77 | 2.85 | 2.77 | 915 |
| June 03, 2024 | 2.9 | 2.89 | 2.89 | 2.92 | 2.85 | 814 |
| May 31, 2024 | 3.4 | 3.07 | 3.07 | 3.4 | 3.07 | 406 |
| May 30, 2024 | 3.43 | 3.36 | 3.36 | 3.62 | 3.33 | 2,544 |
| May 29, 2024 | 3.5 | 3.64 | 3.64 | 3.64 | 3.5 | 360 |
| May 28, 2024 | 3.63 | 3.64 | 3.64 | 3.64 | 3.5 | 1,094 |
| May 27, 2024 | 3.6 | 3.74 | 3.74 | 3.86 | 3.6 | 402 |
| May 24, 2024 | 3.75 | 3.73 | 3.73 | 3.75 | 3.6 | 1,127 |
| May 23, 2024 | 3.75 | 3.91 | 3.91 | 4.06 | 3.75 | 1,462 |
| May 22, 2024 | 3.33 | 3.82 | 3.82 | 3.82 | 3.33 | 579 |
| May 21, 2024 | 3.4 | 3.53 | 3.53 | 3.53 | 3.4 | 3 |
| May 20, 2024 | 3.3 | 3.47 | 3.47 | 3.62 | 3.3 | 156 |
| May 17, 2024 | 3.4 | 3.51 | 3.51 | 3.51 | 3.4 | 109 |
| May 16, 2024 | 4.1 | 3.56 | 3.56 | 4.1 | 3.55 | 928 |
| May 15, 2024 | 4.38 | 4.09 | 4.09 | 4.38 | 3.89 | 2,706 |
| May 14, 2024 | 3.6 | 4.33 | 4.33 | 4.33 | 3.5 | 1,878 |
| May 13, 2024 | 7.35 | 7.14 | 7.14 | 7.94 | 5.88 | 869 |
| May 10, 2024 | 7.18 | 7.35 | 7.35 | 7.94 | 6.51 | 197 |
| May 09, 2024 | 6.59 | 7.18 | 7.18 | 7.18 | 6.59 | 5 |
| May 08, 2024 | 6.97 | 6.59 | 6.59 | 7.01 | 6.51 | 90 |
| May 07, 2024 | 6.55 | 6.97 | 6.97 | 7.9 | 6.55 | 7 |
| May 06, 2024 | 6.72 | 6.55 | 6.55 | 6.76 | 6.55 | 0 |
| May 03, 2024 | 6.72 | 6.72 | 6.72 | 7.35 | 6.72 | 11 |
| May 02, 2024 | 6.72 | 6.72 | 6.72 | 7.18 | 6.72 | 1 |
| April 30, 2024 | 8.19 | 6.85 | 6.85 | 8.19 | 6.72 | 45 |
| April 29, 2024 | 7.35 | 8.19 | 8.19 | 8.19 | 6.68 | 221 |
| April 26, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 6.38 | 492 |
| April 25, 2024 | 7.1 | 7.35 | 7.35 | 7.35 | 7.1 | 16 |
| April 24, 2024 | 7.73 | 7.1 | 7.1 | 7.73 | 7.1 | 412 |
| April 23, 2024 | 7.52 | 7.9 | 7.9 | 7.9 | 7.52 | 227 |
| April 22, 2024 | 6.72 | 7.52 | 7.52 | 7.9 | 6.72 | 42 |
| April 19, 2024 | 6.97 | 6.64 | 6.64 | 6.97 | 5.92 | 1,044 |
| April 18, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 540 |
| April 17, 2024 | 6.76 | 6.97 | 6.97 | 7.1 | 6.76 | 35 |
| April 16, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3 |
| April 15, 2024 | 6.76 | 6.76 | 6.76 | 7.22 | 6.72 | 128 |
| April 12, 2024 | 6.76 | 6.76 | 6.76 | 7.43 | 6.72 | 95 |
| April 11, 2024 | 7.52 | 6.76 | 6.76 | 7.52 | 6.59 | 53 |
| April 10, 2024 | 7.9 | 7.52 | 7.52 | 7.9 | 7.52 | 6 |
| April 09, 2024 | 7.35 | 7.9 | 7.9 | 7.9 | 7.31 | 67 |
| April 08, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 13 |
| April 05, 2024 | 8.19 | 7.94 | 7.94 | 8.19 | 6.97 | 147 |
| April 04, 2024 | 6.97 | 7.1 | 7.1 | 7.52 | 6.97 | 9 |
| April 03, 2024 | 6.93 | 6.93 | 6.93 | 7.27 | 6.93 | 58 |
| April 02, 2024 | 6.51 | 6.93 | 6.93 | 7.69 | 6.51 | 48 |
| March 28, 2024 | 7.12 | 6.51 | 6.51 | 7.14 | 6.51 | 33 |
| March 27, 2024 | 6.55 | 7.12 | 7.12 | 7.18 | 6.55 | 35 |
| March 26, 2024 | 6.95 | 6.55 | 6.55 | 7.06 | 6.55 | 11 |
| March 25, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3 |
| March 22, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 88 |
| March 21, 2024 | 6.85 | 6.93 | 6.93 | 6.93 | 6.85 | 23 |
| March 20, 2024 | 7.24 | 6.74 | 6.74 | 7.24 | 6.3 | 173 |
| March 19, 2024 | 7.77 | 7.24 | 7.24 | 7.77 | 6.38 | 314 |
| March 18, 2024 | 7.9 | 7.77 | 7.77 | 8.4 | 7.77 | 250 |
| March 15, 2024 | 8.78 | 7.9 | 7.9 | 8.78 | 7.9 | 5 |
| March 14, 2024 | 6.8 | 8.61 | 8.61 | 8.61 | 6.8 | 323 |
| March 13, 2024 | 6.72 | 6.8 | 6.8 | 6.8 | 6.72 | 5 |